39,667.07 | +493.92 | 160.80 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,377 | 2,302 | 2,312 | +6 | +0.3 | 1,299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,241 | 2,120 | 2,223 | +87 | +4.1 | 1,641,600 | |
2,215 | 2,278 | 2,121 | 2,136 | -73 | -3.3 | 1,806,600 | |
2,475 | 2,478 | 2,167 | 2,209 | -283 | -11.4 | 2,416,200 | |
2,205 | 2,508 | 2,192 | 2,492 | +288 | +13.1 | 2,547,600 | |
2,265 | 2,341 | 2,157 | 2,204 | -61 | -2.7 | 3,981,000 | |
2,381 | 2,465 | 2,220 | 2,265 | -116 | -4.9 | 3,371,300 | |
2,232 | 2,409 | 2,213 | 2,381 | +159 | +7.2 | 1,596,200 | |
2,235 | 2,283 | 2,185 | 2,222 | +9 | +0.4 | 1,083,900 | |
2,275 | 2,364 | 2,190 | 2,213 | -62 | -2.7 | 1,526,000 | |
2,310 | 2,388 | 2,228 | 2,275 | -26 | -1.1 | 2,164,600 | |
2,390 | 2,534 | 2,297 | 2,301 | -89 | -3.7 | 2,891,900 | |
2,250 | 2,432 | 2,165 | 2,390 | +138 | +6.1 | 2,747,400 | |
2,212 | 2,381 | 2,195 | 2,252 | +40 | +1.8 | 1,644,200 | |
2,235 | 2,324 | 2,206 | 2,212 | -45 | -2.0 | 1,505,100 | |
2,583 | 2,593 | 2,166 | 2,257 | -324 | -12.6 | 2,206,100 | |
2,462 | 2,709 | 2,441 | 2,581 | +119 | +4.8 | 2,391,400 | |
2,117 | 2,535 | 2,117 | 2,462 | +350 | +16.6 | 4,426,500 | |
2,351 | 2,355 | 2,096 | 2,112 | -233 | -9.9 | 3,185,400 | |
2,432 | 2,509 | 2,344 | 2,345 | -96 | -3.9 | 1,491,800 | |
2,174 | 2,478 | 2,125 | 2,441 | +266 | +12.2 | 1,410,200 | |
2,040 | 2,194 | 1,777 | 2,175 | +109 | +5.3 | 2,257,900 | |
2,044 | 2,262 | 1,638 | 2,066 | -25 | -1.2 | 4,248,000 | |
2,446 | 2,541 | 2,078 | 2,091 | -376 | -15.2 | 4,682,100 | |
2,510 | 2,560 | 2,448 | 2,467 | -53 | -2.1 | 2,676,300 | |
2,460 | 2,558 | 2,456 | 2,520 | +72 | +2.9 | 1,105,400 | |
2,429 | 2,493 | 2,418 | 2,448 | +17 | +0.7 | 1,213,500 | |
2,580 | 2,606 | 2,380 | 2,431 | -147 | -5.7 | 1,815,000 | |
2,508 | 2,642 | 2,478 | 2,578 | +57 | +2.3 | 1,677,400 | |
2,557 | 2,612 | 2,483 | 2,521 | -38 | -1.5 | 3,122,800 | |
2,243 | 2,619 | 2,238 | 2,559 | +331 | +14.9 | 3,442,100 |