![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.79 | +1.13 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,377 | 2,302 | 2,312 | +6 | +0.3 | 1,299,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,101 | 1,060 | 1,060 | 0 | 0.0 | 163,800 | |
1,069 | 1,110 | 1,025 | 1,060 | +15 | +1.4 | 128,600 | |
1,050 | 1,122 | 1,000 | 1,045 | +16 | +1.6 | 246,600 | |
1,055 | 1,059 | 920 | 1,029 | -30 | -2.8 | 349,100 | |
1,197 | 1,200 | 1,040 | 1,059 | -138 | -11.5 | 700,900 | |
1,200 | 1,200 | 1,115 | 1,197 | +7 | +0.6 | 391,500 | |
1,200 | 1,203 | 1,180 | 1,190 | +5 | +0.4 | 265,600 | |
1,204 | 1,230 | 1,185 | 1,185 | -20 | -1.7 | 313,800 | |
1,176 | 1,260 | 1,164 | 1,205 | +35 | +3.0 | 262,500 | |
1,210 | 1,215 | 1,125 | 1,170 | -45 | -3.7 | 273,400 | |
1,200 | 1,345 | 1,197 | 1,215 | +18 | +1.5 | 447,500 | |
1,209 | 1,210 | 1,175 | 1,197 | +12 | +1.0 | 105,400 | |
1,195 | 1,250 | 1,150 | 1,185 | -10 | -0.8 | 160,400 | |
1,120 | 1,201 | 1,118 | 1,195 | +74 | +6.6 | 224,400 | |
1,180 | 1,200 | 1,101 | 1,121 | -39 | -3.4 | 99,600 | |
1,140 | 1,180 | 1,050 | 1,160 | +29 | +2.6 | 99,600 | |
1,140 | 1,200 | 1,115 | 1,131 | -19 | -1.7 | 175,600 | |
1,160 | 1,175 | 1,100 | 1,150 | -9 | -0.8 | 128,700 | |
1,022 | 1,160 | 1,020 | 1,159 | +138 | +13.5 | 130,000 | |
1,009 | 1,049 | 1,005 | 1,021 | +12 | +1.2 | 130,000 | |
1,030 | 1,050 | 1,001 | 1,009 | -37 | -3.5 | 144,000 | |
1,050 | 1,089 | 1,000 | 1,046 | -24 | -2.2 | 131,000 | |
1,300 | 1,300 | 1,050 | 1,070 | -270 | -20.1 | 344,000 | |
1,039 | 1,340 | 980 | 1,340 | +340 | +34.0 | 598,500 | |
1,020 | 1,050 | 985 | 1,000 | -20 | -2.0 | 175,500 | |
1,100 | 1,120 | 985 | 1,020 | -60 | -5.6 | 202,500 | |
990 | 1,250 | 920 | 1,080 | +80 | +8.0 | 687,000 | |
1,000 | 1,039 | 910 | 1,000 | 0 | 0.0 | 133,500 | |
1,000 | 1,110 | 981 | 1,000 | 0 | 0.0 | 182,500 | |
1,150 | 1,270 | 990 | 1,000 | - | - | 512,000 |