![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,661 | 2,524 | 2,566 | -76 | -2.9 | 2,805,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,700 | 1,580 | 1,697 | +112 | +7.1 | 4,635,400 | |
1,489 | 1,586 | 1,489 | 1,585 | +94 | +6.3 | 1,355,300 | |
1,490 | 1,512 | 1,441 | 1,491 | +6 | +0.4 | 1,618,200 | |
1,415 | 1,489 | 1,385 | 1,485 | +67 | +4.7 | 1,273,000 | |
1,484 | 1,487 | 1,390 | 1,418 | -67 | -4.5 | 1,420,600 | |
1,578 | 1,584 | 1,468 | 1,485 | -91 | -5.8 | 1,847,200 | |
1,571 | 1,597 | 1,532 | 1,576 | +5 | +0.3 | 4,515,300 | |
1,568 | 1,600 | 1,546 | 1,571 | -4 | -0.3 | 1,795,700 | |
1,552 | 1,594 | 1,472 | 1,575 | +13 | +0.8 | 1,804,900 | |
1,457 | 1,562 | 1,438 | 1,562 | +105 | +7.2 | 962,300 | |
1,490 | 1,515 | 1,381 | 1,457 | -44 | -2.9 | 964,500 | |
1,444 | 1,567 | 1,437 | 1,501 | +57 | +3.9 | 1,668,800 | |
1,433 | 1,483 | 1,317 | 1,444 | -6 | -0.4 | 3,644,400 | |
1,550 | 1,644 | 1,341 | 1,450 | -140 | -8.8 | 2,838,400 | |
1,341 | 1,613 | 1,160 | 1,590 | +244 | +18.1 | 2,550,100 | |
1,108 | 1,383 | 1,108 | 1,346 | +240 | +21.7 | 1,191,400 | |
1,075 | 1,110 | 1,038 | 1,106 | +32 | +3.0 | 784,200 | |
1,008 | 1,080 | 998 | 1,074 | +76 | +7.6 | 925,300 | |
1,044 | 1,067 | 992 | 998 | -42 | -4.0 | 1,993,600 | |
996 | 1,045 | 996 | 1,040 | +44 | +4.4 | 640,200 | |
963 | 999 | 942 | 996 | +19 | +1.9 | 955,600 | |
931 | 978 | 919 | 977 | +39 | +4.2 | 599,200 | |
928 | 945 | 917 | 938 | +13 | +1.4 | 494,000 | |
940 | 940 | 904 | 925 | -14 | -1.5 | 647,400 | |
928 | 955 | 921 | 939 | +9 | +1.0 | 2,131,700 | |
944 | 959 | 912 | 930 | -12 | -1.3 | 724,000 | |
937 | 950 | 927 | 942 | +6 | +0.6 | 796,100 | |
925 | 939 | 910 | 936 | +13 | +1.4 | 776,300 | |
933 | 944 | 907 | 923 | -4 | -0.4 | 748,000 | |
920 | 934 | 903 | 927 | +8 | +0.9 | 691,000 |