52週高値 | 423 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 336 | 320 | 329 | +1 | +0.3 | 977,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 900 | 868 | 876 | +14 | +1.6 | 2,229,000 | |
868 | 880 | 833 | 862 | -8 | -0.9 | 824,900 | |
835 | 875 | 802 | 870 | +28 | +3.3 | 851,900 | |
796 | 844 | 765 | 842 | +47 | +5.9 | 1,214,300 | |
850 | 855 | 770 | 795 | -56 | -6.6 | 921,100 | |
884 | 911 | 842 | 851 | -30 | -3.4 | 1,142,300 | |
872 | 894 | 852 | 881 | +9 | +1.0 | 2,553,400 | |
850 | 876 | 830 | 872 | +23 | +2.7 | 769,400 | |
884 | 884 | 829 | 849 | -35 | -4.0 | 708,400 | |
842 | 889 | 840 | 884 | +39 | +4.6 | 671,600 | |
859 | 895 | 823 | 845 | +13 | +1.6 | 901,500 | |
867 | 885 | 832 | 832 | -24 | -2.8 | 1,538,200 | |
802 | 873 | 729 | 856 | +43 | +5.3 | 2,969,100 | |
900 | 995 | 796 | 813 | -81 | -9.1 | 1,839,600 | |
765 | 903 | 703 | 894 | +125 | +16.3 | 1,520,300 | |
700 | 776 | 697 | 769 | +71 | +10.2 | 1,325,900 | |
563 | 698 | 561 | 698 | +140 | +25.1 | 1,527,300 | |
535 | 564 | 534 | 558 | +28 | +5.3 | 666,000 | |
530 | 556 | 527 | 530 | +7 | +1.3 | 1,659,100 | |
504 | 530 | 499 | 523 | +20 | +4.0 | 642,400 | |
515 | 516 | 495 | 503 | -12 | -2.3 | 441,800 | |
500 | 524 | 485 | 515 | +20 | +4.0 | 391,500 | |
490 | 515 | 479 | 495 | +3 | +0.6 | 420,300 | |
517 | 520 | 471 | 492 | -22 | -4.3 | 753,600 | |
512 | 529 | 505 | 514 | +4 | +0.8 | 2,094,400 | |
578 | 578 | 506 | 510 | -72 | -12.4 | 764,100 | |
587 | 599 | 555 | 582 | -3 | -0.5 | 670,200 | |
545 | 589 | 531 | 585 | +39 | +7.1 | 665,400 | |
511 | 560 | 506 | 546 | +35 | +6.8 | 565,700 | |
523 | 533 | 504 | 511 | -6 | -1.2 | 387,200 |