52週高値 | 423 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 336 | 320 | 327 | -1 | -0.3 | 947,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 763 | 705 | 708 | -43 | -5.7 | 3,643,300 | |
712 | 760 | 697 | 751 | +39 | +5.5 | 944,500 | |
704 | 740 | 700 | 712 | +10 | +1.4 | 590,100 | |
688 | 705 | 662 | 702 | +11 | +1.6 | 683,200 | |
700 | 738 | 674 | 691 | -19 | -2.7 | 687,500 | |
679 | 722 | 651 | 710 | +34 | +5.0 | 1,138,100 | |
773 | 779 | 636 | 676 | -109 | -13.9 | 3,580,800 | |
747 | 796 | 733 | 785 | +36 | +4.8 | 952,300 | |
720 | 767 | 699 | 749 | +29 | +4.0 | 639,100 | |
694 | 745 | 689 | 720 | +32 | +4.7 | 748,200 | |
758 | 767 | 681 | 688 | -67 | -8.9 | 893,500 | |
795 | 804 | 672 | 755 | -45 | -5.6 | 955,800 | |
815 | 826 | 764 | 800 | -18 | -2.2 | 2,280,900 | |
801 | 842 | 779 | 818 | +10 | +1.2 | 898,000 | |
751 | 816 | 739 | 808 | +59 | +7.9 | 672,600 | |
816 | 816 | 696 | 749 | -71 | -8.7 | 1,437,800 | |
813 | 848 | 734 | 820 | +8 | +1.0 | 1,115,800 | |
859 | 892 | 807 | 812 | -46 | -5.4 | 2,191,100 | |
861 | 881 | 832 | 858 | -7 | -0.8 | 3,031,000 | |
856 | 874 | 841 | 865 | +4 | +0.5 | 1,037,600 | |
868 | 953 | 848 | 861 | -9 | -1.0 | 1,757,800 | |
843 | 950 | 837 | 870 | +25 | +3.0 | 1,313,700 | |
834 | 851 | 812 | 845 | +14 | +1.7 | 1,041,200 | |
838 | 841 | 803 | 831 | -6 | -0.7 | 937,400 | |
867 | 869 | 825 | 837 | -27 | -3.1 | 2,408,800 | |
870 | 878 | 848 | 864 | -24 | -2.7 | 1,053,700 | |
879 | 891 | 827 | 888 | +9 | +1.0 | 917,200 | |
863 | 894 | 849 | 879 | +16 | +1.9 | 733,400 | |
875 | 877 | 827 | 863 | -7 | -0.8 | 509,400 | |
879 | 889 | 852 | 870 | -6 | -0.7 | 691,100 |