38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,550 | 2,464 | 2,550 | +59 | +2.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 6,190 | 5,500 | 5,800 | 0 | 0.0 | 7,500 | |
6,200 | 6,200 | 5,800 | 5,800 | -400 | -6.5 | 3,900 | |
6,250 | 6,270 | 6,200 | 6,200 | -50 | -0.8 | 11,500 | |
6,210 | 6,250 | 6,200 | 6,250 | +40 | +0.6 | 3,500 | |
6,100 | 6,270 | 6,100 | 6,210 | +110 | +1.8 | 14,300 | |
6,100 | 6,240 | 6,100 | 6,100 | -100 | -1.6 | 2,800 | |
5,810 | 6,400 | 5,760 | 6,200 | +90 | +1.5 | 28,900 | |
6,300 | 6,300 | 6,030 | 6,110 | -190 | -3.0 | 4,600 | |
6,300 | 6,520 | 6,200 | 6,300 | -50 | -0.8 | 14,900 | |
6,100 | 6,350 | 6,100 | 6,350 | -40 | -0.6 | 13,200 | |
6,700 | 6,700 | 6,000 | 6,390 | -210 | -3.2 | 15,100 | |
6,300 | 6,850 | 6,010 | 6,600 | +300 | +4.8 | 9,900 | |
5,490 | 6,370 | 5,490 | 6,300 | +800 | +14.5 | 25,000 | |
5,200 | 5,560 | 5,200 | 5,500 | +300 | +5.8 | 7,800 | |
4,750 | 5,200 | 4,750 | 5,200 | +450 | +9.5 | 6,200 | |
4,700 | 4,890 | 4,700 | 4,750 | +150 | +3.3 | 7,300 | |
4,700 | 4,700 | 4,510 | 4,600 | -90 | -1.9 | 4,700 | |
4,200 | 4,750 | 4,150 | 4,690 | +490 | +11.7 | 8,500 | |
4,100 | 4,290 | 4,000 | 4,200 | +100 | +2.4 | 15,000 | |
4,300 | 4,350 | 4,100 | 4,100 | -200 | -4.7 | 5,100 | |
4,400 | 4,400 | 4,250 | 4,300 | -100 | -2.3 | 3,900 | |
4,300 | 4,550 | 4,300 | 4,400 | +100 | +2.3 | 3,100 | |
4,200 | 4,330 | 4,150 | 4,300 | +100 | +2.4 | 4,900 | |
4,200 | 4,200 | 4,150 | 4,200 | 0 | 0.0 | 8,000 | |
4,050 | 4,200 | 4,050 | 4,200 | +150 | +3.7 | 13,000 | |
4,300 | 4,300 | 3,900 | 4,050 | -270 | -6.2 | 6,500 | |
4,300 | 4,320 | 4,150 | 4,320 | +20 | +0.5 | 12,100 | |
4,300 | 4,400 | 4,270 | 4,300 | -50 | -1.1 | 8,200 | |
4,150 | 4,350 | 4,150 | 4,350 | +170 | +4.1 | 4,300 | |
4,150 | 4,500 | 4,150 | 4,180 | +30 | +0.7 | 6,800 |