38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,550 | 2,464 | 2,550 | +59 | +2.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,380 | 2,100 | 2,380 | +230 | +10.7 | 2,900 | |
2,120 | 2,150 | 2,050 | 2,150 | +10 | +0.5 | 2,000 | |
2,050 | 2,140 | 2,050 | 2,140 | +40 | +1.9 | 1,900 | |
2,130 | 2,170 | 2,100 | 2,100 | -10 | -0.5 | 2,600 | |
2,070 | 2,200 | 2,070 | 2,110 | -10 | -0.5 | 2,100 | |
2,290 | 2,290 | 2,120 | 2,120 | -180 | -7.8 | 4,400 | |
2,250 | 2,300 | 2,160 | 2,300 | +120 | +5.5 | 3,000 | |
2,170 | 2,200 | 2,130 | 2,180 | +10 | +0.5 | 1,500 | |
2,150 | 2,200 | 2,100 | 2,170 | +70 | +3.3 | 4,700 | |
2,220 | 2,220 | 1,740 | 2,100 | -120 | -5.4 | 6,600 | |
2,250 | 2,250 | 2,120 | 2,220 | -70 | -3.1 | 5,700 | |
2,080 | 2,300 | 2,080 | 2,290 | +230 | +11.2 | 2,000 | |
2,250 | 2,400 | 2,050 | 2,060 | -190 | -8.4 | 12,700 | |
2,150 | 2,250 | 2,100 | 2,250 | +100 | +4.7 | 7,200 | |
2,150 | 2,280 | 2,100 | 2,150 | +80 | +3.9 | 2,100 | |
2,040 | 2,160 | 2,000 | 2,070 | -130 | -5.9 | 4,500 | |
2,040 | 2,200 | 2,030 | 2,200 | +80 | +3.8 | 1,300 | |
2,300 | 2,300 | 2,000 | 2,120 | -80 | -3.6 | 11,800 | |
2,460 | 2,460 | 2,140 | 2,200 | -300 | -12.0 | 8,700 | |
2,540 | 2,670 | 2,500 | 2,500 | -60 | -2.3 | 1,500 | |
2,550 | 2,740 | 2,460 | 2,560 | +10 | +0.4 | 4,700 | |
2,560 | 2,690 | 2,550 | 2,550 | -20 | -0.8 | 2,300 | |
2,520 | 2,610 | 2,500 | 2,570 | 0 | 0.0 | 3,000 | |
2,700 | 2,700 | 2,570 | 2,570 | -130 | -4.8 | 2,900 | |
2,510 | 2,700 | 2,500 | 2,700 | +150 | +5.9 | 4,100 | |
2,550 | 2,650 | 2,500 | 2,550 | -250 | -8.9 | 1,800 | |
2,740 | 2,800 | 2,650 | 2,800 | +110 | +4.1 | 2,700 | |
2,800 | 2,850 | 2,690 | 2,690 | -300 | -10.0 | 900 | |
2,900 | 3,000 | 2,750 | 2,990 | +240 | +8.7 | 1,300 | |
2,900 | 3,050 | 2,750 | 2,750 | -150 | -5.2 | 2,700 |