38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,550 | 2,464 | 2,550 | +59 | +2.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,750 | 2,450 | 2,550 | -250 | -8.9 | 7,000 | |
2,580 | 2,830 | 2,580 | 2,800 | -90 | -3.1 | 3,400 | |
2,790 | 2,900 | 2,640 | 2,890 | +100 | +3.6 | 3,500 | |
2,900 | 2,900 | 2,790 | 2,790 | -120 | -4.1 | 6,900 | |
2,920 | 2,930 | 2,800 | 2,910 | -10 | -0.3 | 9,800 | |
3,000 | 3,000 | 2,920 | 2,920 | -80 | -2.7 | 11,100 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 4,400 | |
2,880 | 3,050 | 2,790 | 3,000 | +110 | +3.8 | 6,300 | |
2,810 | 2,950 | 2,800 | 2,890 | -10 | -0.3 | 4,700 | |
2,450 | 3,000 | 2,450 | 2,900 | +450 | +18.4 | 7,700 | |
2,650 | 2,650 | 2,450 | 2,450 | -200 | -7.5 | 2,800 | |
2,290 | 2,650 | 2,290 | 2,650 | +360 | +15.7 | 4,600 | |
2,380 | 2,460 | 2,150 | 2,290 | -90 | -3.8 | 18,300 | |
2,650 | 2,650 | 2,380 | 2,380 | -270 | -10.2 | 11,000 | |
2,990 | 2,990 | 2,650 | 2,650 | -340 | -11.4 | 22,700 | |
3,300 | 3,300 | 2,900 | 2,990 | -330 | -9.9 | 74,100 | |
3,430 | 3,480 | 3,320 | 3,320 | -110 | -3.2 | 6,100 | |
3,890 | 3,890 | 3,240 | 3,430 | -620 | -15.3 | 13,900 | |
3,400 | 4,050 | 3,350 | 4,050 | +650 | +19.1 | 8,700 | |
3,490 | 3,500 | 3,000 | 3,400 | -90 | -2.6 | 10,400 | |
3,850 | 3,850 | 3,150 | 3,490 | -360 | -9.4 | 20,700 | |
3,800 | 4,050 | 3,440 | 3,850 | +590 | +18.1 | 15,500 | |
4,000 | 4,100 | 3,260 | 3,260 | -790 | -19.5 | 6,700 | |
3,400 | 4,050 | 3,100 | 4,050 | +650 | +19.1 | 4,600 | |
3,960 | 3,960 | 3,000 | 3,400 | -560 | -14.1 | 16,500 | |
3,970 | 4,020 | 3,740 | 3,960 | -10 | -0.3 | 8,600 | |
4,200 | 4,200 | 3,750 | 3,970 | -330 | -7.7 | 16,200 | |
4,680 | 4,720 | 4,300 | 4,300 | -430 | -9.1 | 7,300 | |
4,550 | 5,100 | 4,150 | 4,730 | -560 | -10.6 | 2,200 | |
4,680 | 5,450 | 4,680 | 5,290 | - | - | 15,400 |