52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,442 | 1,450 | +1 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,509 | 1,474 | 1,474 | -7 | -0.5 | 2,700 | |
1,487 | 1,539 | 1,478 | 1,481 | -2 | -0.1 | 8,700 | |
1,506 | 1,551 | 1,480 | 1,483 | -23 | -1.5 | 15,200 | |
1,570 | 1,674 | 1,501 | 1,506 | -74 | -4.7 | 24,900 | |
1,531 | 1,580 | 1,525 | 1,580 | +60 | +3.9 | 7,600 | |
1,500 | 1,540 | 1,470 | 1,520 | +82 | +5.7 | 9,200 | |
1,750 | 1,750 | 1,393 | 1,438 | -327 | -18.5 | 38,700 | |
1,779 | 1,798 | 1,700 | 1,765 | +7 | +0.4 | 13,700 | |
1,810 | 1,819 | 1,753 | 1,758 | -48 | -2.7 | 6,000 | |
1,810 | 1,870 | 1,800 | 1,806 | -14 | -0.8 | 10,000 | |
1,880 | 1,910 | 1,760 | 1,820 | -60 | -3.2 | 15,700 | |
2,000 | 2,000 | 1,810 | 1,880 | -120 | -6.0 | 23,600 | |
2,000 | 2,050 | 1,980 | 2,000 | 0 | 0.0 | 26,800 | |
2,090 | 2,090 | 2,000 | 2,000 | -90 | -4.3 | 25,800 | |
2,130 | 2,130 | 2,040 | 2,090 | -40 | -1.9 | 13,100 | |
2,280 | 2,300 | 2,110 | 2,130 | -170 | -7.4 | 26,400 | |
2,330 | 2,370 | 2,020 | 2,300 | -40 | -1.7 | 68,600 | |
2,400 | 2,460 | 2,310 | 2,340 | -40 | -1.7 | 66,800 | |
2,180 | 2,550 | 2,130 | 2,380 | +230 | +10.7 | 146,900 | |
2,130 | 2,580 | 2,060 | 2,150 | +30 | +1.4 | 216,300 | |
2,010 | 2,290 | 2,000 | 2,120 | +120 | +6.0 | 67,700 | |
2,000 | 2,030 | 1,960 | 2,000 | -10 | -0.5 | 27,700 | |
2,040 | 2,090 | 1,970 | 2,010 | -50 | -2.4 | 27,900 | |
2,090 | 2,110 | 2,020 | 2,060 | 0 | 0.0 | 38,400 | |
1,990 | 2,850 | 1,970 | 2,060 | +70 | +3.5 | 93,500 | |
2,090 | 2,180 | 1,990 | 1,990 | -150 | -7.0 | 23,900 | |
2,120 | 2,140 | 1,920 | 2,140 | +10 | +0.5 | 22,700 | |
2,280 | 2,320 | 2,110 | 2,130 | -140 | -6.2 | 58,600 | |
2,170 | 2,380 | 2,110 | 2,270 | +90 | +4.1 | 91,800 | |
2,060 | 2,200 | 2,040 | 2,180 | +140 | +6.9 | 42,700 |