39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,380 | 4,340 | 4,365 | 0 | 0.0 | 4,088,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,404 | 1,292 | 1,321 | +11 | +0.8 | 1,840,200 | |
1,269 | 1,339 | 1,166 | 1,310 | +26 | +2.0 | 2,041,300 | |
1,361 | 1,412 | 1,276 | 1,284 | -62 | -4.6 | 1,950,600 | |
1,271 | 1,396 | 1,233 | 1,346 | +93 | +7.4 | 2,301,800 | |
1,428 | 1,439 | 1,137 | 1,253 | -205 | -14.1 | 4,044,300 | |
1,330 | 1,474 | 1,303 | 1,458 | +157 | +12.1 | 2,007,300 | |
1,145 | 1,328 | 1,129 | 1,301 | +144 | +12.4 | 2,294,100 | |
1,155 | 1,178 | 1,028 | 1,157 | +7 | +0.6 | 2,541,600 | |
1,100 | 1,256 | 1,039 | 1,150 | +50 | +4.5 | 3,232,100 | |
1,361 | 1,368 | 1,034 | 1,100 | -282 | -20.4 | 3,862,700 | |
1,473 | 1,550 | 1,321 | 1,382 | -154 | -10.0 | 3,969,300 | |
1,665 | 1,674 | 1,493 | 1,536 | -122 | -7.4 | 2,235,200 | |
1,644 | 1,731 | 1,493 | 1,658 | -27 | -1.6 | 4,657,600 | |
1,844 | 1,910 | 1,541 | 1,685 | -128 | -7.1 | 4,373,200 | |
1,542 | 1,823 | 1,462 | 1,813 | +271 | +17.6 | 4,997,600 | |
1,489 | 1,547 | 1,359 | 1,542 | +44 | +2.9 | 2,067,500 | |
1,551 | 1,586 | 1,439 | 1,498 | -59 | -3.8 | 2,354,700 | |
1,700 | 1,718 | 1,525 | 1,557 | -130 | -7.7 | 2,374,700 | |
1,690 | 1,772 | 1,607 | 1,687 | -1 | -0.1 | 2,008,800 | |
1,791 | 1,925 | 1,566 | 1,688 | -143 | -7.8 | 2,635,900 | |
1,845 | 1,957 | 1,666 | 1,831 | -6 | -0.3 | 2,086,300 | |
1,915 | 2,055 | 1,733 | 1,837 | -57 | -3.0 | 2,907,800 | |
1,540 | 1,932 | 1,511 | 1,894 | +355 | +23.1 | 1,450,100 | |
1,480 | 1,669 | 1,457 | 1,539 | +47 | +3.2 | 1,618,200 | |
1,413 | 1,554 | 1,386 | 1,492 | +57 | +4.0 | 1,621,300 | |
1,300 | 1,464 | 1,275 | 1,435 | +97 | +7.2 | 1,719,400 | |
1,180 | 1,345 | 1,063 | 1,338 | +166 | +14.2 | 1,203,000 | |
1,145 | 1,279 | 1,135 | 1,172 | +37 | +3.3 | 1,234,000 | |
1,100 | 1,158 | 1,046 | 1,135 | +95 | +9.1 | 1,121,000 | |
954 | 1,058 | 861 | 1,040 | +93 | +9.8 | 1,314,000 |