39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,380 | 4,340 | 4,365 | 0 | 0.0 | 4,088,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,535 | 1,370 | 1,428 | -25 | -1.7 | 3,165,100 | |
1,689 | 1,708 | 1,390 | 1,453 | -241 | -14.2 | 3,510,500 | |
1,914 | 1,917 | 1,598 | 1,694 | -197 | -10.4 | 3,069,400 | |
1,796 | 1,957 | 1,779 | 1,891 | +58 | +3.2 | 2,093,500 | |
2,350 | 2,353 | 1,825 | 1,833 | -526 | -22.3 | 2,911,100 | |
2,950 | 3,000 | 2,333 | 2,359 | -541 | -18.7 | 2,315,900 | |
2,441 | 3,015 | 2,434 | 2,900 | +475 | +19.6 | 7,333,600 | |
2,771 | 2,771 | 2,323 | 2,425 | +154 | +6.8 | 8,694,400 | |
1,781 | 2,271 | 1,775 | 2,271 | +465 | +25.7 | 2,793,400 | |
2,251 | 2,251 | 1,646 | 1,806 | -417 | -18.8 | 2,784,000 | |
2,870 | 2,877 | 2,148 | 2,223 | -733 | -24.8 | 4,828,800 | |
2,388 | 2,962 | 2,301 | 2,956 | +573 | +24.0 | 8,557,300 | |
2,181 | 2,427 | 1,973 | 2,383 | +199 | +9.1 | 3,764,000 | |
2,123 | 2,332 | 1,821 | 2,184 | +61 | +2.9 | 7,637,200 | |
1,939 | 2,193 | 1,808 | 2,123 | +161 | +8.2 | 3,602,300 | |
2,083 | 2,179 | 1,904 | 1,962 | -132 | -6.3 | 2,850,600 | |
1,851 | 2,364 | 1,828 | 2,094 | +245 | +13.3 | 3,674,000 | |
1,688 | 1,915 | 1,617 | 1,849 | +170 | +10.1 | 2,456,200 | |
1,686 | 1,752 | 1,580 | 1,679 | -13 | -0.8 | 1,974,400 | |
1,995 | 2,026 | 1,613 | 1,692 | -291 | -14.7 | 3,189,600 | |
1,953 | 2,062 | 1,947 | 1,983 | +36 | +1.8 | 2,418,900 | |
1,648 | 1,949 | 1,630 | 1,947 | +291 | +17.6 | 4,060,800 | |
1,565 | 1,686 | 1,412 | 1,656 | +82 | +5.2 | 3,208,500 | |
1,545 | 1,598 | 1,431 | 1,574 | +39 | +2.5 | 3,183,100 | |
1,406 | 1,585 | 1,359 | 1,535 | +126 | +8.9 | 1,852,600 | |
1,619 | 1,639 | 1,366 | 1,409 | -193 | -12.0 | 3,216,900 | |
1,510 | 1,643 | 1,490 | 1,602 | +82 | +5.4 | 2,829,300 | |
1,360 | 1,544 | 1,353 | 1,520 | +175 | +13.0 | 2,834,600 | |
1,351 | 1,432 | 1,333 | 1,345 | -8 | -0.6 | 2,224,900 | |
1,335 | 1,372 | 1,250 | 1,353 | +32 | +2.4 | 1,853,500 |