38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,640 | 3,280 | 3,450 | +100 | +3.0 | 2,565,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,880 | 3,190 | 3,350 | -220 | -6.2 | 5,228,800 | |
3,440 | 3,570 | 3,015 | 3,570 | +115 | +3.3 | 6,372,000 | |
3,385 | 3,670 | 3,355 | 3,455 | +85 | +2.5 | 4,957,500 | |
3,380 | 3,510 | 3,060 | 3,370 | -70 | -2.0 | 6,110,600 | |
3,630 | 3,995 | 3,380 | 3,440 | -280 | -7.5 | 5,208,000 | |
4,295 | 4,330 | 3,615 | 3,720 | -535 | -12.6 | 4,542,700 | |
4,230 | 4,540 | 3,965 | 4,255 | +90 | +2.2 | 6,893,500 | |
4,300 | 4,405 | 3,960 | 4,165 | -120 | -2.8 | 7,193,300 | |
3,700 | 4,335 | 3,540 | 4,285 | +580 | +15.7 | 9,264,100 | |
4,075 | 4,170 | 3,485 | 3,705 | -415 | -10.1 | 8,306,800 | |
4,135 | 4,220 | 3,880 | 4,120 | +35 | +0.9 | 4,942,900 | |
3,850 | 4,225 | 3,740 | 4,085 | +240 | +6.2 | 5,254,400 | |
4,350 | 4,450 | 3,755 | 3,845 | -445 | -10.4 | 5,046,700 | |
4,185 | 4,445 | 3,900 | 4,290 | +150 | +3.6 | 3,199,500 | |
4,020 | 4,200 | 3,780 | 4,140 | +160 | +4.0 | 4,456,500 | |
3,640 | 4,145 | 3,535 | 3,980 | +410 | +11.5 | 4,694,400 | |
3,255 | 3,595 | 3,045 | 3,570 | +340 | +10.5 | 3,235,200 | |
3,380 | 3,415 | 2,924 | 3,230 | -120 | -3.6 | 3,433,200 | |
3,630 | 3,790 | 3,255 | 3,350 | -230 | -6.4 | 5,964,200 | |
3,295 | 3,945 | 3,245 | 3,580 | +255 | +7.7 | 5,052,700 | |
3,380 | 3,680 | 3,225 | 3,325 | -105 | -3.1 | 4,013,400 | |
2,840 | 3,765 | 2,840 | 3,430 | +611 | +21.7 | 5,808,500 | |
3,140 | 3,330 | 2,789 | 2,819 | -321 | -10.2 | 3,719,200 | |
2,570 | 3,310 | 2,565 | 3,140 | +587 | +23.0 | 6,488,400 | |
2,517 | 2,703 | 2,046 | 2,553 | +27 | +1.1 | 6,051,700 | |
3,050 | 3,190 | 2,454 | 2,526 | -569 | -18.4 | 4,120,100 | |
3,040 | 3,270 | 2,531 | 3,095 | +80 | +2.7 | 6,580,900 | |
3,650 | 3,785 | 2,804 | 3,015 | -540 | -15.2 | 7,192,100 | |
4,305 | 4,515 | 3,360 | 3,555 | -680 | -16.1 | 3,759,000 |