39,635.82 | +294.28 | 160.67 | -0.06 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.75% | -0.04% | 0.09% | -0.90% |
52週高値 | 2,244 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,159 | 2,024 | 2,063 | -14 | -0.7 | 2,090,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 400 | 379 | 400 | +8 | +2.0 | 987,000 | |
383 | 394 | 344 | 392 | +6 | +1.6 | 1,020,000 | |
390 | 397 | 381 | 386 | -4 | -1.0 | 1,156,000 | |
355 | 400 | 352 | 390 | +35 | +9.9 | 2,027,000 | |
341 | 355 | 332 | 355 | +13 | +3.8 | 635,000 | |
334 | 360 | 334 | 342 | +9 | +2.7 | 577,000 | |
314 | 335 | 313 | 333 | +15 | +4.7 | 814,000 | |
339 | 341 | 311 | 318 | -16 | -4.8 | 752,000 | |
353 | 376 | 332 | 334 | -14 | -4.0 | 879,000 | |
371 | 380 | 344 | 348 | -27 | -7.2 | 899,000 | |
338 | 385 | 326 | 375 | +42 | +12.6 | 1,016,000 | |
349 | 365 | 328 | 333 | -15 | -4.3 | 1,021,000 | |
324 | 388 | 320 | 348 | +29 | +9.1 | 1,213,000 | |
323 | 328 | 305 | 319 | +1 | +0.3 | 412,000 | |
316 | 329 | 310 | 318 | +2 | +0.6 | 468,000 | |
301 | 327 | 301 | 316 | +16 | +5.3 | 922,000 | |
299 | 310 | 298 | 300 | +3 | +1.0 | 699,000 | |
304 | 310 | 297 | 297 | +1 | +0.3 | 436,000 | |
309 | 318 | 286 | 296 | -5 | -1.7 | 718,000 | |
310 | 319 | 281 | 301 | -8 | -2.6 | 538,000 | |
301 | 317 | 281 | 309 | -6 | -1.9 | 492,000 | |
316 | 327 | 291 | 315 | 0 | 0.0 | 702,000 | |
309 | 329 | 297 | 315 | +6 | +1.9 | 678,000 | |
299 | 320 | 291 | 309 | +15 | +5.1 | 784,000 | |
326 | 326 | 275 | 294 | -24 | -7.5 | 799,000 | |
313 | 339 | 304 | 318 | +14 | +4.6 | 705,000 | |
317 | 323 | 304 | 304 | -1 | -0.3 | 651,000 | |
319 | 335 | 305 | 305 | -12 | -3.8 | 1,039,000 | |
307 | 319 | 298 | 317 | +11 | +3.6 | 1,180,000 | |
320 | 324 | 291 | 306 | -15 | -4.7 | 380,000 |