![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,657.54 | +316.00 | 161.03 | +0.29 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.80% | 0.18% | 0.09% | -0.90% |
52週高値 | 2,244 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,159 | 2,024 | 2,064 | -13 | -0.6 | 2,114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 482 | 440 | 481 | +37 | +8.3 | 2,063,000 | |
448 | 451 | 415 | 444 | -1 | -0.2 | 1,381,000 | |
467 | 476 | 432 | 445 | -20 | -4.3 | 1,815,000 | |
489 | 494 | 457 | 465 | -26 | -5.3 | 1,246,000 | |
504 | 513 | 488 | 491 | -13 | -2.6 | 1,941,000 | |
505 | 533 | 494 | 504 | +4 | +0.8 | 2,779,000 | |
509 | 530 | 449 | 500 | -9 | -1.8 | 4,732,000 | |
533 | 533 | 480 | 509 | -20 | -3.8 | 2,921,000 | |
550 | 553 | 525 | 529 | -19 | -3.5 | 2,154,000 | |
555 | 561 | 514 | 548 | -6 | -1.1 | 3,021,000 | |
637 | 645 | 544 | 554 | -84 | -13.2 | 2,317,000 | |
591 | 688 | 566 | 638 | +47 | +8.0 | 3,377,000 | |
589 | 612 | 566 | 591 | 0 | 0.0 | 3,077,000 | |
586 | 612 | 559 | 591 | +9 | +1.5 | 3,041,000 | |
579 | 587 | 518 | 582 | +2 | +0.3 | 3,024,000 | |
540 | 599 | 525 | 580 | +50 | +9.4 | 3,317,000 | |
521 | 568 | 505 | 530 | +10 | +1.9 | 2,715,000 | |
507 | 535 | 504 | 520 | +7 | +1.4 | 1,761,000 | |
504 | 525 | 502 | 513 | +6 | +1.2 | 2,158,000 | |
545 | 580 | 480 | 507 | -45 | -8.2 | 3,145,000 | |
497 | 559 | 490 | 552 | +49 | +9.7 | 2,677,000 | |
470 | 538 | 467 | 503 | +33 | +7.0 | 3,536,000 | |
445 | 477 | 445 | 470 | +15 | +3.3 | 2,488,000 | |
408 | 455 | 404 | 455 | +45 | +11.0 | 1,738,000 | |
400 | 411 | 379 | 410 | +11 | +2.8 | 1,559,000 | |
396 | 405 | 385 | 399 | +8 | +2.0 | 866,000 | |
409 | 446 | 379 | 391 | -21 | -5.1 | 1,289,000 | |
405 | 467 | 404 | 412 | +9 | +2.2 | 2,219,000 | |
394 | 405 | 375 | 403 | +10 | +2.5 | 790,000 | |
400 | 415 | 373 | 393 | -7 | -1.8 | 1,078,000 |