39,706.13 | +364.59 | 161.09 | +0.35 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.93% | 0.22% | 0.09% | -0.90% |
52週高値 | 2,244 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,159 | 2,024 | 2,068 | -9 | -0.4 | 2,110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 468 | 389 | 451 | +67 | +17.4 | 1,527,000 | |
369 | 394 | 350 | 384 | +15 | +4.1 | 827,000 | |
368 | 390 | 350 | 369 | -9 | -2.4 | 833,000 | |
392 | 410 | 368 | 378 | -16 | -4.1 | 1,314,000 | |
405 | 413 | 388 | 394 | -6 | -1.5 | 962,000 | |
408 | 408 | 335 | 400 | +2 | +0.5 | 1,219,000 | |
361 | 404 | 339 | 398 | +47 | +13.4 | 1,253,000 | |
368 | 384 | 329 | 351 | -18 | -4.9 | 1,142,000 | |
344 | 369 | 258 | 369 | +34 | +10.1 | 1,651,000 | |
427 | 427 | 314 | 335 | -94 | -21.9 | 1,628,000 | |
444 | 455 | 396 | 429 | -16 | -3.6 | 1,225,000 | |
458 | 470 | 401 | 445 | -18 | -3.9 | 1,488,000 | |
445 | 483 | 430 | 463 | +12 | +2.7 | 1,967,000 | |
420 | 492 | 411 | 451 | +36 | +8.7 | 2,054,000 | |
364 | 422 | 350 | 415 | +55 | +15.3 | 1,368,000 | |
390 | 418 | 348 | 360 | -40 | -10.0 | 2,262,000 | |
335 | 403 | 318 | 400 | +67 | +20.1 | 2,910,000 | |
412 | 415 | 291 | 333 | -79 | -19.2 | 3,670,000 | |
450 | 450 | 393 | 412 | -18 | -4.2 | 2,117,000 | |
489 | 493 | 393 | 430 | -62 | -12.6 | 3,729,000 | |
537 | 556 | 486 | 492 | -44 | -8.2 | 2,451,000 | |
521 | 536 | 490 | 536 | +25 | +4.9 | 2,830,000 | |
715 | 739 | 490 | 511 | -204 | -28.5 | 6,530,000 | |
725 | 762 | 661 | 715 | -3 | -0.4 | 4,349,000 | |
640 | 724 | 631 | 718 | +79 | +12.4 | 4,080,000 | |
620 | 662 | 590 | 639 | +23 | +3.7 | 4,104,000 | |
561 | 620 | 544 | 616 | +55 | +9.8 | 2,906,000 | |
526 | 569 | 482 | 561 | +33 | +6.2 | 2,716,000 | |
498 | 541 | 493 | 528 | +29 | +5.8 | 1,549,000 | |
478 | 503 | 459 | 499 | +18 | +3.7 | 1,615,000 |