![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,703.86 | +362.32 | 161.00 | +0.26 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.92% | 0.17% | 0.09% | -0.90% |
52週高値 | 2,244 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,159 | 2,024 | 2,063 | -14 | -0.7 | 2,106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 346 | 313 | 327 | +9 | +2.8 | 1,479,000 | |
340 | 350 | 312 | 318 | -27 | -7.8 | 782,000 | |
370 | 375 | 328 | 345 | -33 | -8.7 | 1,146,000 | |
419 | 422 | 341 | 378 | -43 | -10.2 | 1,422,000 | |
435 | 446 | 374 | 421 | -14 | -3.2 | 899,000 | |
460 | 475 | 435 | 435 | -25 | -5.4 | 953,000 | |
425 | 460 | 415 | 460 | +41 | +9.8 | 1,550,000 | |
436 | 442 | 406 | 419 | -16 | -3.7 | 1,976,000 | |
446 | 455 | 400 | 435 | -9 | -2.0 | 1,994,000 | |
461 | 472 | 312 | 444 | -15 | -3.3 | 3,220,000 | |
417 | 462 | 411 | 459 | +39 | +9.3 | 2,919,000 | |
408 | 434 | 402 | 420 | +20 | +5.0 | 2,336,000 | |
365 | 419 | 365 | 400 | +35 | +9.6 | 2,385,000 | |
340 | 390 | 337 | 365 | +25 | +7.4 | 1,741,000 | |
365 | 365 | 330 | 340 | -25 | -6.8 | 1,481,000 | |
339 | 375 | 335 | 365 | +24 | +7.0 | 1,143,000 | |
335 | 349 | 326 | 341 | +6 | +1.8 | 1,145,000 | |
334 | 352 | 329 | 335 | -1 | -0.3 | 1,559,000 | |
355 | 371 | 332 | 336 | -20 | -5.6 | 1,920,000 | |
431 | 436 | 346 | 356 | -77 | -17.8 | 3,332,000 | |
375 | 438 | 371 | 433 | +58 | +15.5 | 4,455,000 | |
345 | 384 | 334 | 375 | +35 | +10.3 | 3,506,000 | |
346 | 362 | 335 | 340 | -6 | -1.7 | 1,361,000 | |
359 | 372 | 341 | 346 | -14 | -3.9 | 1,463,000 | |
348 | 380 | 341 | 360 | +17 | +5.0 | 2,103,000 | |
463 | 468 | 336 | 343 | -125 | -26.7 | 1,618,000 | |
447 | 481 | 415 | 468 | +22 | +4.9 | 1,782,000 | |
456 | 467 | 431 | 446 | -15 | -3.3 | 1,361,000 | |
449 | 477 | 419 | 461 | +17 | +3.8 | 1,551,000 | |
446 | 493 | 428 | 444 | -7 | -1.6 | 1,479,000 |