![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,741.44 | +399.90 | 160.97 | +0.23 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
1.02% | 0.15% | 0.09% | -0.90% |
52週高値 | 2,244 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,159 | 2,024 | 2,063 | -14 | -0.7 | 2,124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 845 | 720 | 763 | +41 | +5.7 | 4,488,000 | |
670 | 744 | 668 | 722 | +42 | +6.2 | 3,004,000 | |
630 | 711 | 599 | 680 | +48 | +7.6 | 3,862,000 | |
504 | 667 | 494 | 632 | +118 | +23.0 | 4,150,000 | |
493 | 549 | 456 | 514 | +19 | +3.8 | 1,943,000 | |
500 | 530 | 483 | 495 | 0 | 0.0 | 1,660,000 | |
454 | 500 | 449 | 495 | +41 | +9.0 | 2,384,000 | |
427 | 456 | 416 | 454 | +30 | +7.1 | 2,238,000 | |
422 | 435 | 404 | 424 | -1 | -0.2 | 2,764,000 | |
390 | 447 | 389 | 425 | +30 | +7.6 | 3,467,000 | |
380 | 414 | 372 | 395 | +19 | +5.1 | 2,014,000 | |
370 | 405 | 368 | 376 | +9 | +2.5 | 1,920,000 | |
390 | 391 | 351 | 367 | -18 | -4.7 | 1,874,000 | |
448 | 465 | 383 | 385 | -63 | -14.1 | 1,784,000 | |
467 | 489 | 436 | 448 | -27 | -5.7 | 1,249,000 | |
425 | 518 | 425 | 475 | +45 | +10.5 | 2,477,000 | |
400 | 430 | 385 | 430 | +33 | +8.3 | 1,457,000 | |
360 | 406 | 360 | 397 | +38 | +10.6 | 1,184,000 | |
361 | 386 | 340 | 359 | -3 | -0.8 | 932,000 | |
355 | 372 | 338 | 362 | +12 | +3.4 | 471,000 | |
357 | 367 | 334 | 350 | -7 | -2.0 | 643,000 | |
351 | 378 | 344 | 357 | +12 | +3.5 | 739,000 | |
379 | 400 | 345 | 345 | -34 | -9.0 | 541,000 | |
358 | 388 | 354 | 379 | +21 | +5.9 | 917,000 | |
346 | 373 | 336 | 358 | +12 | +3.5 | 900,000 | |
393 | 393 | 331 | 346 | -43 | -11.1 | 1,136,000 | |
427 | 435 | 372 | 389 | -41 | -9.5 | 825,000 | |
386 | 435 | 379 | 430 | +44 | +11.4 | 1,223,000 | |
359 | 400 | 343 | 386 | +26 | +7.2 | 1,264,000 | |
331 | 374 | 331 | 360 | +33 | +10.1 | 1,063,000 |