![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,589.04 | +247.50 | 160.67 | -0.06 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.63% | -0.04% | 0.09% | -0.90% |
52週高値 | 2,244 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,159 | 2,024 | 2,059 | -18 | -0.9 | 2,092,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 900 | 796 | 837 | +50 | +6.4 | 1,400,000 | |
744 | 787 | 658 | 787 | +46 | +6.2 | 1,086,300 | |
696 | 772 | 673 | 741 | +55 | +8.0 | 1,231,500 | |
651 | 697 | 632 | 686 | +36 | +5.5 | 805,100 | |
685 | 698 | 635 | 650 | -42 | -6.1 | 679,800 | |
593 | 719 | 588 | 692 | +112 | +19.3 | 1,085,400 | |
754 | 770 | 564 | 580 | -181 | -23.8 | 1,420,100 | |
750 | 799 | 729 | 761 | -9 | -1.2 | 863,700 | |
814 | 835 | 746 | 770 | -47 | -5.8 | 1,224,600 | |
880 | 901 | 816 | 817 | -74 | -8.3 | 2,352,000 | |
930 | 977 | 835 | 891 | -36 | -3.9 | 1,429,000 | |
971 | 985 | 785 | 927 | -62 | -6.3 | 2,265,000 | |
995 | 1,073 | 951 | 989 | +3 | +0.3 | 3,258,000 | |
927 | 993 | 895 | 986 | +59 | +6.4 | 3,173,000 | |
828 | 937 | 787 | 927 | +110 | +13.5 | 4,326,000 | |
811 | 850 | 712 | 817 | +6 | +0.7 | 4,610,000 | |
865 | 920 | 692 | 811 | -54 | -6.2 | 2,052,000 | |
796 | 873 | 757 | 865 | +71 | +8.9 | 2,274,000 | |
832 | 901 | 790 | 794 | -40 | -4.8 | 1,882,000 | |
791 | 835 | 751 | 834 | +32 | +4.0 | 1,449,000 | |
779 | 830 | 768 | 802 | +23 | +3.0 | 718,000 | |
860 | 868 | 766 | 779 | -83 | -9.6 | 1,243,000 | |
784 | 885 | 773 | 862 | +77 | +9.8 | 1,241,000 | |
806 | 806 | 752 | 785 | -23 | -2.8 | 786,000 | |
740 | 820 | 723 | 808 | +63 | +8.5 | 1,641,000 | |
800 | 814 | 740 | 745 | -23 | -3.0 | 1,454,000 | |
783 | 783 | 650 | 768 | +5 | +0.7 | 1,830,000 | |
798 | 807 | 732 | 763 | -34 | -4.3 | 1,152,000 | |
770 | 820 | 759 | 797 | +12 | +1.5 | 1,376,000 | |
758 | 816 | 758 | 785 | +22 | +2.9 | 1,907,000 |