39,718.19 | +376.65 | 161.03 | +0.29 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.96% | 0.18% | 0.09% | -0.90% |
52週高値 | 2,244 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,159 | 2,024 | 2,061 | -16 | -0.8 | 2,127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 1,113 | 910 | 1,045 | +100 | +10.6 | 1,274,400 | |
929 | 967 | 791 | 945 | +7 | +0.7 | 1,138,100 | |
924 | 1,022 | 910 | 938 | +29 | +3.2 | 916,900 | |
966 | 1,010 | 877 | 909 | -57 | -5.9 | 1,685,500 | |
951 | 1,000 | 899 | 966 | +9 | +0.9 | 1,405,500 | |
1,059 | 1,083 | 917 | 957 | -132 | -12.1 | 1,992,100 | |
1,299 | 1,343 | 996 | 1,089 | -209 | -16.1 | 2,133,600 | |
1,208 | 1,303 | 1,105 | 1,298 | +79 | +6.5 | 1,183,000 | |
1,399 | 1,438 | 1,168 | 1,219 | -174 | -12.5 | 1,620,100 | |
1,383 | 1,504 | 1,276 | 1,393 | +9 | +0.7 | 1,659,000 | |
1,435 | 1,448 | 1,286 | 1,384 | -48 | -3.4 | 998,300 | |
1,359 | 1,457 | 1,246 | 1,432 | +66 | +4.8 | 1,335,300 | |
1,541 | 1,623 | 1,300 | 1,366 | -191 | -12.3 | 1,611,700 | |
1,726 | 1,780 | 1,541 | 1,557 | -167 | -9.7 | 1,171,800 | |
1,569 | 1,735 | 1,509 | 1,724 | +159 | +10.2 | 982,500 | |
1,480 | 1,602 | 1,392 | 1,565 | +75 | +5.0 | 1,324,900 | |
1,582 | 1,677 | 1,442 | 1,490 | -99 | -6.2 | 1,143,200 | |
1,665 | 1,744 | 1,583 | 1,589 | -52 | -3.2 | 989,500 | |
1,606 | 1,687 | 1,510 | 1,641 | +33 | +2.1 | 1,393,000 | |
1,356 | 1,638 | 1,332 | 1,608 | +262 | +19.5 | 2,034,100 | |
1,247 | 1,372 | 1,227 | 1,346 | +99 | +7.9 | 1,269,100 | |
1,230 | 1,264 | 1,156 | 1,247 | +25 | +2.0 | 1,772,300 | |
1,119 | 1,248 | 1,099 | 1,222 | +101 | +9.0 | 1,710,000 | |
1,147 | 1,180 | 1,103 | 1,121 | -26 | -2.3 | 1,443,700 | |
1,000 | 1,149 | 998 | 1,147 | +151 | +15.2 | 1,960,200 | |
944 | 1,085 | 939 | 996 | +50 | +5.3 | 1,672,100 | |
958 | 968 | 874 | 946 | +3 | +0.3 | 776,200 | |
960 | 992 | 913 | 943 | -13 | -1.4 | 1,197,000 | |
862 | 1,026 | 824 | 956 | +88 | +10.1 | 1,182,900 | |
847 | 898 | 818 | 868 | +31 | +3.7 | 922,500 |