![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,564.93 | +223.39 | 160.71 | -0.02 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.57% | -0.02% | 0.09% | -0.90% |
52週高値 | 2,244 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,159 | 2,024 | 2,058 | -19 | -0.9 | 2,098,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,354 | 1,171 | 1,335 | +151 | +12.8 | 1,361,100 | |
1,521 | 1,521 | 1,162 | 1,184 | -294 | -19.9 | 1,135,900 | |
1,462 | 1,535 | 1,392 | 1,478 | -8 | -0.5 | 1,084,000 | |
1,370 | 1,614 | 1,334 | 1,486 | +113 | +8.2 | 1,404,500 | |
1,371 | 1,466 | 1,267 | 1,373 | +15 | +1.1 | 876,100 | |
1,281 | 1,442 | 1,231 | 1,358 | +72 | +5.6 | 1,457,300 | |
1,185 | 1,385 | 1,157 | 1,286 | +106 | +9.0 | 920,900 | |
1,200 | 1,285 | 1,119 | 1,180 | -43 | -3.5 | 873,000 | |
1,305 | 1,322 | 1,218 | 1,223 | -90 | -6.9 | 787,100 | |
1,077 | 1,421 | 1,077 | 1,313 | +250 | +23.5 | 1,694,900 | |
1,056 | 1,155 | 1,034 | 1,063 | -13 | -1.2 | 941,800 | |
1,120 | 1,171 | 1,064 | 1,076 | -41 | -3.7 | 1,149,100 | |
1,164 | 1,257 | 1,056 | 1,117 | -37 | -3.2 | 1,491,300 | |
1,051 | 1,268 | 1,042 | 1,154 | +107 | +10.2 | 1,174,900 | |
1,000 | 1,090 | 974 | 1,047 | +45 | +4.5 | 876,100 | |
933 | 1,081 | 915 | 1,002 | +67 | +7.2 | 1,519,100 | |
860 | 1,001 | 853 | 935 | +84 | +9.9 | 873,700 | |
987 | 1,002 | 851 | 851 | -121 | -12.4 | 1,201,500 | |
1,094 | 1,129 | 968 | 972 | -132 | -12.0 | 1,262,400 | |
1,085 | 1,162 | 984 | 1,104 | +3 | +0.3 | 1,453,500 | |
1,123 | 1,168 | 954 | 1,101 | -28 | -2.5 | 1,824,200 | |
914 | 1,190 | 708 | 1,129 | +185 | +19.6 | 3,159,400 | |
1,080 | 1,219 | 920 | 944 | -169 | -15.2 | 1,156,300 | |
1,146 | 1,222 | 1,069 | 1,113 | -81 | -6.8 | 872,000 | |
1,061 | 1,225 | 1,017 | 1,194 | +143 | +13.6 | 1,062,900 | |
1,145 | 1,207 | 1,027 | 1,051 | -96 | -8.4 | 861,700 | |
1,065 | 1,175 | 1,006 | 1,147 | +86 | +8.1 | 1,388,400 | |
970 | 1,143 | 945 | 1,061 | +76 | +7.7 | 1,118,500 | |
1,048 | 1,068 | 882 | 985 | -66 | -6.3 | 975,500 | |
1,075 | 1,123 | 994 | 1,051 | +6 | +0.6 | 1,050,100 |