39,630.54 | +289.00 | 160.68 | -0.06 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.73% | -0.04% | 0.09% | -0.90% |
52週高値 | 2,244 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,159 | 2,024 | 2,062 | -15 | -0.7 | 2,091,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 334 | 286 | 321 | -7 | -2.1 | 722,000 | |
325 | 340 | 310 | 328 | -2 | -0.6 | 546,000 | |
320 | 348 | 300 | 330 | +13 | +4.1 | 916,000 | |
351 | 358 | 290 | 317 | -54 | -14.6 | 810,000 | |
345 | 399 | 340 | 371 | +28 | +8.2 | 1,346,000 | |
356 | 363 | 323 | 343 | -13 | -3.7 | 754,000 | |
352 | 372 | 331 | 356 | +6 | +1.7 | 940,000 | |
420 | 425 | 350 | 350 | -67 | -16.1 | 966,000 | |
380 | 445 | 375 | 417 | +27 | +6.9 | 2,528,000 | |
319 | 418 | 299 | 390 | +66 | +20.4 | 1,511,000 | |
294 | 330 | 291 | 324 | +29 | +9.8 | 752,000 | |
293 | 299 | 281 | 295 | 0 | 0.0 | 354,000 | |
314 | 329 | 292 | 295 | -24 | -7.5 | 597,000 | |
288 | 330 | 284 | 319 | +33 | +11.5 | 428,000 | |
297 | 298 | 279 | 286 | -12 | -4.0 | 319,000 | |
292 | 300 | 280 | 298 | +7 | +2.4 | 477,000 | |
280 | 303 | 280 | 291 | -4 | -1.4 | 361,000 | |
300 | 320 | 268 | 295 | +8 | +2.8 | 1,533,000 | |
288 | 300 | 269 | 287 | -11 | -3.7 | 628,000 | |
282 | 300 | 280 | 298 | +15 | +5.3 | 527,000 | |
283 | 296 | 275 | 283 | 0 | 0.0 | 516,000 | |
283 | 300 | 280 | 283 | +1 | +0.4 | 947,000 | |
279 | 288 | 256 | 282 | +4 | +1.4 | 740,000 | |
282 | 300 | 275 | 278 | -3 | -1.1 | 819,000 | |
306 | 341 | 281 | 281 | -19 | -6.3 | 1,101,000 | |
334 | 361 | 280 | 300 | -33 | -9.9 | 827,000 | |
331 | 347 | 310 | 333 | -13 | -3.8 | 406,000 | |
360 | 368 | 319 | 346 | -10 | -2.8 | 741,000 | |
382 | 408 | 356 | 356 | -36 | -9.2 | 520,000 | |
360 | 438 | 355 | 392 | - | - | 2,241,000 |