52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,268.0 | 1,205.5 | 1,252.5 | +37.0 | +3.0 | 7,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,136.0 | 1,061.0 | 1,089.0 | +14.0 | +1.3 | 8,752,800 | |
1,164.0 | 1,183.0 | 1,074.0 | 1,075.0 | -81.0 | -7.0 | 10,584,400 | |
1,158.0 | 1,166.0 | 1,116.0 | 1,156.0 | -6.0 | -0.5 | 10,762,200 | |
1,280.0 | 1,318.0 | 1,152.0 | 1,162.0 | -119.0 | -9.3 | 19,791,200 | |
1,369.0 | 1,398.0 | 1,238.0 | 1,281.0 | -76.0 | -5.6 | 10,417,700 | |
1,310.0 | 1,385.0 | 1,299.0 | 1,357.0 | +44.0 | +3.4 | 7,363,600 | |
1,337.0 | 1,389.0 | 1,305.0 | 1,313.0 | -19.0 | -1.4 | 8,172,000 | |
1,325.0 | 1,387.0 | 1,284.0 | 1,332.0 | +16.0 | +1.2 | 11,248,300 | |
1,343.0 | 1,392.0 | 1,285.0 | 1,316.0 | -21.0 | -1.6 | 10,651,600 | |
1,323.0 | 1,422.0 | 1,300.0 | 1,337.0 | +14.0 | +1.1 | 18,201,600 | |
1,240.0 | 1,547.0 | 1,232.0 | 1,323.0 | +88.0 | +7.1 | 33,637,700 | |
1,213.0 | 1,274.0 | 1,179.0 | 1,235.0 | +21.0 | +1.7 | 10,044,800 | |
1,125.0 | 1,250.0 | 1,117.0 | 1,214.0 | +94.0 | +8.4 | 11,182,600 | |
1,100.0 | 1,217.0 | 1,098.0 | 1,120.0 | +23.0 | +2.1 | 14,531,700 | |
1,224.0 | 1,231.0 | 1,087.0 | 1,097.0 | -128.0 | -10.4 | 7,658,500 | |
1,188.0 | 1,272.0 | 1,182.0 | 1,225.0 | +30.0 | +2.5 | 7,362,600 | |
1,130.0 | 1,232.0 | 1,130.0 | 1,195.0 | +69.0 | +6.1 | 8,086,700 | |
1,198.0 | 1,198.0 | 1,122.0 | 1,126.0 | -64.0 | -5.4 | 7,568,500 | |
1,266.0 | 1,281.0 | 1,140.0 | 1,190.0 | -70.0 | -5.6 | 9,195,200 | |
1,210.0 | 1,278.0 | 1,163.0 | 1,260.0 | +51.0 | +4.2 | 10,470,300 | |
1,151.0 | 1,232.0 | 1,091.0 | 1,209.0 | -62.0 | -4.9 | 13,494,600 | |
1,130.0 | 1,390.0 | 908.0 | 1,271.0 | +121.0 | +10.5 | 23,452,400 | |
1,234.0 | 1,329.0 | 1,142.0 | 1,150.0 | -101.0 | -8.1 | 10,571,000 | |
1,296.0 | 1,313.0 | 1,240.0 | 1,251.0 | -64.0 | -4.9 | 6,560,200 | |
1,316.0 | 1,333.0 | 1,282.0 | 1,315.0 | 0.0 | 0.0 | 7,895,200 | |
1,267.0 | 1,321.0 | 1,221.0 | 1,315.0 | +43.0 | +3.4 | 12,757,100 | |
1,220.0 | 1,275.0 | 1,179.0 | 1,272.0 | +59.0 | +4.9 | 9,828,300 | |
1,114.0 | 1,283.0 | 1,104.0 | 1,213.0 | +96.0 | +8.6 | 13,229,200 | |
1,204.0 | 1,214.0 | 1,077.0 | 1,117.0 | -96.0 | -7.9 | 12,922,700 | |
1,210.0 | 1,242.0 | 1,183.0 | 1,213.0 | +18.0 | +1.5 | 8,740,800 |