52週高値 | 1,302.5 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264.0 | 1,277.0 | 1,251.0 | 1,265.0 | -11.0 | -0.9 | 1,108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799.5 | 835.0 | 775.0 | 809.5 | +14.5 | +1.8 | 8,726,000 | |
785.0 | 797.5 | 754.5 | 795.0 | +13.5 | +1.7 | 7,978,000 | |
756.5 | 824.5 | 750.0 | 781.5 | +25.0 | +3.3 | 12,822,000 | |
707.0 | 777.5 | 696.5 | 756.5 | +53.0 | +7.5 | 8,474,000 | |
725.0 | 729.0 | 673.5 | 703.5 | -2.5 | -0.4 | 7,344,000 | |
680.0 | 710.0 | 625.0 | 706.0 | +25.0 | +3.7 | 10,526,000 | |
802.5 | 813.0 | 660.5 | 681.0 | -118.5 | -14.8 | 11,010,000 | |
949.5 | 960.0 | 723.5 | 799.5 | -155.5 | -16.3 | 10,474,000 | |
960.0 | 982.5 | 932.5 | 955.0 | +2.5 | +0.3 | 7,082,000 | |
956.0 | 969.5 | 863.5 | 952.5 | +6.0 | +0.6 | 9,938,000 | |
960.5 | 1,017.5 | 911.0 | 946.5 | -33.5 | -3.4 | 7,960,000 | |
975.0 | 1,027.5 | 950.0 | 980.0 | -1.5 | -0.2 | 6,114,000 | |
950.0 | 1,020.0 | 936.5 | 981.5 | +31.5 | +3.3 | 5,732,000 | |
907.0 | 959.5 | 770.0 | 950.0 | +42.5 | +4.7 | 8,634,000 | |
933.0 | 985.0 | 900.5 | 907.5 | -24.5 | -2.6 | 4,784,000 | |
968.0 | 990.0 | 930.0 | 932.0 | -35.5 | -3.7 | 4,876,000 | |
953.0 | 995.0 | 920.0 | 967.5 | +17.5 | +1.8 | 4,286,000 | |
1,025.0 | 1,025.0 | 900.5 | 950.0 | -75.0 | -7.3 | 6,384,000 | |
1,082.5 | 1,102.5 | 905.0 | 1,025.0 | -60.0 | -5.5 | 7,806,000 | |
1,137.5 | 1,190.0 | 997.5 | 1,085.0 | -65.0 | -5.7 | 10,014,000 | |
1,080.0 | 1,160.0 | 1,055.0 | 1,150.0 | +70.0 | +6.5 | 10,182,000 | |
991.0 | 1,082.5 | 960.0 | 1,080.0 | +87.5 | +8.8 | 8,038,000 | |
1,000.0 | 1,057.5 | 937.5 | 992.5 | +13.0 | +1.3 | 8,222,000 | |
1,087.5 | 1,090.0 | 955.0 | 979.5 | -110.5 | -10.1 | 7,202,000 | |
1,075.0 | 1,175.0 | 1,050.0 | 1,090.0 | +45.0 | +4.3 | 12,970,000 | |
907.0 | 1,095.0 | 877.0 | 1,045.0 | +139.5 | +15.4 | 18,166,000 | |
850.0 | 961.5 | 840.0 | 905.5 | +75.5 | +9.1 | 9,970,000 | |
845.0 | 849.5 | 794.0 | 830.0 | -14.0 | -1.7 | 6,346,000 | |
912.5 | 912.5 | 833.0 | 844.0 | -38.5 | -4.4 | 3,748,000 | |
858.5 | 915.5 | 855.0 | 882.5 | +33.0 | +3.9 | 7,836,000 |