38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 266 | 256 | 262 | +3 | +1.2 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 730 | 640 | 690 | +20 | +3.0 | 3,458,900 | |
770 | 780 | 640 | 670 | -90 | -11.8 | 2,178,600 | |
860 | 870 | 760 | 760 | -90 | -10.6 | 1,267,800 | |
820 | 930 | 760 | 850 | +30 | +3.7 | 2,468,800 | |
940 | 960 | 800 | 820 | -150 | -15.5 | 3,288,400 | |
1,040 | 1,210 | 950 | 970 | -60 | -5.8 | 9,602,700 | |
1,530 | 1,700 | 970 | 1,030 | -430 | -29.5 | 68,278,700 | |
870 | 1,480 | 820 | 1,460 | +590 | +67.8 | 24,115,100 | |
630 | 1,000 | 610 | 870 | +240 | +38.1 | 18,124,200 | |
540 | 640 | 520 | 630 | +80 | +14.5 | 5,678,600 | |
540 | 580 | 540 | 550 | +10 | +1.9 | 5,455,900 | |
580 | 610 | 530 | 540 | -30 | -5.3 | 4,362,200 | |
640 | 650 | 500 | 570 | -80 | -12.3 | 3,392,300 | |
740 | 750 | 630 | 650 | -90 | -12.2 | 4,262,700 | |
680 | 750 | 620 | 740 | +70 | +10.4 | 4,318,800 | |
650 | 760 | 630 | 670 | +20 | +3.1 | 4,132,000 | |
650 | 780 | 570 | 650 | +10 | +1.6 | 4,173,600 | |
540 | 760 | 530 | 640 | +110 | +20.8 | 4,837,200 | |
510 | 560 | 500 | 530 | +20 | +3.9 | 1,092,400 | |
460 | 580 | 460 | 510 | +40 | +8.5 | 2,807,100 | |
450 | 490 | 440 | 470 | +20 | +4.4 | 652,800 | |
450 | 520 | 440 | 450 | 0 | 0.0 | 1,148,400 | |
430 | 470 | 420 | 450 | +10 | +2.3 | 397,800 | |
490 | 520 | 420 | 440 | -50 | -10.2 | 545,800 | |
470 | 560 | 420 | 490 | +20 | +4.3 | 1,251,600 | |
540 | 540 | 400 | 470 | -70 | -13.0 | 501,700 | |
580 | 600 | 520 | 540 | -40 | -6.9 | 687,800 | |
570 | 660 | 550 | 580 | +10 | +1.8 | 1,887,600 | |
490 | 620 | 470 | 570 | +80 | +16.3 | 2,569,000 | |
480 | 540 | 450 | 490 | +20 | +4.3 | 1,106,900 |