38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,542 | 1,405 | 1,500 | -19 | -1.3 | 1,896,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 352 | 320 | 323 | -21 | -6.1 | 974,600 | |
378 | 380 | 330 | 344 | -39 | -10.2 | 757,600 | |
407 | 408 | 372 | 383 | -37 | -8.8 | 938,400 | |
419 | 425 | 377 | 420 | +3 | +0.7 | 961,200 | |
411 | 420 | 369 | 417 | +3 | +0.7 | 1,416,700 | |
421 | 445 | 414 | 414 | -4 | -1.0 | 1,306,900 | |
410 | 418 | 385 | 418 | +12 | +3.0 | 1,180,000 | |
443 | 457 | 394 | 406 | -30 | -6.9 | 1,300,100 | |
493 | 493 | 431 | 436 | -59 | -11.9 | 1,512,900 | |
522 | 529 | 353 | 495 | -25 | -4.8 | 2,963,500 | |
537 | 561 | 495 | 520 | -14 | -2.6 | 2,261,900 | |
517 | 590 | 514 | 534 | +26 | +5.1 | 4,055,200 | |
455 | 520 | 453 | 508 | +52 | +11.4 | 2,642,100 | |
426 | 476 | 420 | 456 | +30 | +7.0 | 2,718,500 | |
473 | 509 | 416 | 426 | -45 | -9.6 | 2,695,700 | |
464 | 498 | 453 | 471 | +3 | +0.6 | 1,201,900 | |
508 | 519 | 452 | 468 | -43 | -8.4 | 1,907,100 | |
519 | 547 | 470 | 511 | -18 | -3.4 | 1,378,500 | |
587 | 602 | 513 | 529 | -48 | -8.3 | 1,637,400 | |
690 | 690 | 556 | 577 | -133 | -18.7 | 2,935,800 | |
710 | 720 | 666 | 710 | -1 | -0.1 | 2,268,400 | |
617 | 715 | 606 | 711 | +94 | +15.2 | 3,037,100 | |
559 | 649 | 551 | 617 | +48 | +8.4 | 2,800,900 | |
558 | 602 | 554 | 569 | +19 | +3.5 | 2,205,300 | |
525 | 582 | 523 | 550 | +25 | +4.8 | 2,076,000 | |
589 | 604 | 516 | 525 | -66 | -11.2 | 2,660,100 | |
632 | 640 | 545 | 591 | -51 | -7.9 | 3,114,300 | |
635 | 710 | 611 | 642 | -13 | -2.0 | 3,057,300 | |
612 | 675 | 593 | 655 | +52 | +8.6 | 3,012,000 | |
510 | 627 | 463 | 603 | +83 | +16.0 | 2,555,700 |