38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,598 | 1,533 | 1,596 | +50 | +3.2 | 488,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,063 | 951 | 951 | -76 | -7.4 | 3,288,800 | |
1,032 | 1,057 | 958 | 1,027 | -25 | -2.4 | 4,652,200 | |
969 | 1,107 | 966 | 1,052 | +82 | +8.5 | 2,862,200 | |
1,035 | 1,045 | 938 | 970 | -50 | -4.9 | 2,063,600 | |
1,030 | 1,095 | 998 | 1,020 | -6 | -0.6 | 2,905,500 | |
1,061 | 1,104 | 993 | 1,026 | -32 | -3.0 | 2,904,600 | |
1,043 | 1,099 | 1,010 | 1,058 | +22 | +2.1 | 2,726,700 | |
1,005 | 1,055 | 986 | 1,036 | +44 | +4.4 | 2,463,800 | |
994 | 1,047 | 966 | 992 | +20 | +2.1 | 3,429,800 | |
969 | 1,076 | 966 | 972 | -1 | -0.1 | 2,925,500 | |
943 | 1,062 | 927 | 973 | +30 | +3.2 | 3,938,800 | |
941 | 1,015 | 917 | 943 | +3 | +0.3 | 2,531,600 | |
917 | 970 | 905 | 940 | +15 | +1.6 | 2,792,600 | |
897 | 948 | 883 | 925 | +31 | +3.5 | 2,592,300 | |
872 | 935 | 855 | 894 | +19 | +2.2 | 2,476,700 | |
863 | 897 | 849 | 875 | +26 | +3.1 | 3,180,700 | |
878 | 1,010 | 848 | 849 | -31 | -3.5 | 4,243,700 | |
959 | 977 | 857 | 880 | -70 | -7.4 | 5,389,200 | |
834 | 957 | 802 | 950 | +104 | +12.3 | 3,586,200 | |
815 | 885 | 730 | 846 | +2 | +0.2 | 3,844,100 | |
830 | 900 | 661 | 844 | -1 | -0.1 | 6,815,400 | |
927 | 1,038 | 842 | 845 | -102 | -10.8 | 3,996,800 | |
1,095 | 1,115 | 924 | 947 | -167 | -15.0 | 6,574,300 | |
958 | 1,118 | 945 | 1,114 | +157 | +16.4 | 5,881,100 | |
930 | 1,007 | 921 | 957 | +22 | +2.4 | 4,826,100 | |
747 | 973 | 723 | 935 | +185 | +24.7 | 5,184,400 | |
689 | 784 | 679 | 750 | +64 | +9.3 | 3,292,400 | |
762 | 772 | 648 | 686 | -84 | -10.9 | 3,742,900 | |
798 | 814 | 707 | 770 | -11 | -1.4 | 4,293,200 | |
727 | 811 | 710 | 781 | +40 | +5.4 | 1,923,000 |