38,606.86 | -228.24 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.59% | 0.43% | 0.08% | 0.22% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,612 | 1,533 | 1,600 | +54 | +3.5 | 557,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 565 | 495 | 538 | +23 | +4.5 | 1,704,000 | |
423 | 521 | 410 | 515 | +92 | +21.7 | 2,010,400 | |
430 | 456 | 369 | 423 | -6 | -1.4 | 1,882,400 | |
419 | 444 | 403 | 429 | +5 | +1.2 | 1,365,500 | |
438 | 459 | 400 | 424 | -6 | -1.4 | 1,524,300 | |
392 | 432 | 371 | 430 | +40 | +10.3 | 1,801,500 | |
450 | 482 | 354 | 390 | -47 | -10.8 | 3,495,600 | |
512 | 524 | 331 | 437 | -74 | -14.5 | 5,173,100 | |
582 | 586 | 490 | 511 | -74 | -12.6 | 4,255,700 | |
563 | 619 | 545 | 585 | +23 | +4.1 | 5,413,600 | |
678 | 689 | 544 | 562 | -106 | -15.9 | 7,914,400 | |
640 | 768 | 621 | 668 | +33 | +5.2 | 12,271,300 | |
616 | 638 | 587 | 635 | +16 | +2.6 | 5,623,000 | |
606 | 665 | 595 | 619 | +23 | +3.9 | 5,019,700 | |
645 | 669 | 539 | 596 | -74 | -11.0 | 5,253,800 | |
646 | 698 | 593 | 670 | +17 | +2.6 | 6,099,600 | |
785 | 790 | 564 | 653 | -142 | -17.9 | 8,330,900 | |
830 | 883 | 755 | 795 | -37 | -4.4 | 5,694,100 | |
933 | 944 | 749 | 832 | -100 | -10.7 | 11,209,600 | |
1,250 | 1,259 | 922 | 932 | -317 | -25.4 | 14,351,100 | |
1,362 | 1,368 | 1,198 | 1,249 | -93 | -6.9 | 6,525,700 | |
1,452 | 1,459 | 1,183 | 1,342 | -121 | -8.3 | 11,377,900 | |
1,678 | 1,745 | 1,441 | 1,463 | -219 | -13.0 | 16,600,500 | |
1,552 | 1,694 | 1,515 | 1,682 | +130 | +8.4 | 8,046,000 | |
1,450 | 1,558 | 1,401 | 1,552 | +130 | +9.1 | 8,691,800 | |
1,439 | 1,469 | 1,351 | 1,422 | -17 | -1.2 | 6,113,500 | |
1,480 | 1,487 | 1,345 | 1,439 | -31 | -2.1 | 7,367,800 | |
1,520 | 1,542 | 1,401 | 1,470 | -49 | -3.2 | 13,409,500 | |
1,682 | 1,704 | 1,512 | 1,519 | -146 | -8.8 | 12,661,600 | |
1,593 | 1,706 | 1,554 | 1,665 | +77 | +4.8 | 5,548,300 |