38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,598 | 1,533 | 1,596 | +50 | +3.2 | 488,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 679 | 616 | 657 | -17 | -2.5 | 1,029,000 | |
647 | 685 | 626 | 674 | +35 | +5.5 | 1,856,000 | |
616 | 648 | 605 | 639 | +27 | +4.4 | 2,331,000 | |
615 | 625 | 577 | 612 | -6 | -1.0 | 872,000 | |
656 | 673 | 616 | 618 | -36 | -5.5 | 890,000 | |
669 | 701 | 640 | 654 | -24 | -3.5 | 1,078,000 | |
685 | 694 | 649 | 678 | +10 | +1.5 | 799,000 | |
668 | 695 | 629 | 668 | 0 | 0.0 | 1,727,000 | |
620 | 685 | 610 | 668 | +68 | +11.3 | 1,336,000 | |
615 | 630 | 592 | 600 | -20 | -3.2 | 927,000 | |
585 | 633 | 573 | 620 | +29 | +4.9 | 1,350,000 | |
599 | 620 | 571 | 591 | -9 | -1.5 | 1,193,000 | |
603 | 625 | 552 | 600 | -12 | -2.0 | 1,504,000 | |
542 | 626 | 542 | 612 | +52 | +9.3 | 1,613,000 | |
560 | 593 | 524 | 560 | +6 | +1.1 | 2,298,000 | |
515 | 604 | 510 | 554 | +49 | +9.7 | 1,693,000 | |
499 | 532 | 473 | 505 | +6 | +1.2 | 1,103,000 | |
529 | 529 | 465 | 499 | -31 | -5.8 | 1,343,000 | |
485 | 530 | 450 | 530 | +44 | +9.1 | 1,995,000 | |
475 | 491 | 432 | 486 | +3 | +0.6 | 1,278,000 | |
448 | 492 | 425 | 483 | +25 | +5.5 | 1,487,000 | |
431 | 489 | 420 | 458 | +32 | +7.5 | 1,276,000 | |
431 | 462 | 412 | 426 | -1 | -0.2 | 1,269,000 | |
485 | 499 | 411 | 427 | -68 | -13.7 | 1,310,000 | |
449 | 519 | 422 | 495 | +51 | +11.5 | 1,773,000 | |
444 | 483 | 420 | 444 | +12 | +2.8 | 1,063,000 | |
446 | 461 | 403 | 432 | -13 | -2.9 | 1,545,000 | |
358 | 447 | 330 | 445 | +87 | +24.3 | 915,000 | |
371 | 373 | 328 | 358 | -6 | -1.6 | 522,000 | |
401 | 401 | 297 | 364 | -22 | -5.7 | 1,320,000 |