39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,882 | 52週安値 | 1,249 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,249 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,615 | 1,444 | 1,591 | +29 | +1.9 | 1,825,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 607 | 571 | 581 | 0 | 0.0 | 3,465,600 | |
560 | 600 | 537 | 581 | +15 | +2.7 | 4,228,600 | |
492 | 590 | 478 | 566 | +68 | +13.7 | 6,665,800 | |
420 | 519 | 413 | 498 | +80 | +19.1 | 4,251,300 | |
388 | 422 | 370 | 418 | +36 | +9.4 | 1,990,200 | |
385 | 394 | 358 | 382 | -4 | -1.0 | 1,887,400 | |
373 | 388 | 341 | 386 | +18 | +4.9 | 2,330,100 | |
383 | 385 | 350 | 368 | -15 | -3.9 | 2,035,300 | |
386 | 417 | 378 | 383 | +4 | +1.1 | 3,223,200 | |
375 | 383 | 362 | 379 | +8 | +2.2 | 2,717,200 | |
345 | 384 | 336 | 371 | +26 | +7.5 | 3,331,400 | |
340 | 367 | 325 | 345 | +5 | +1.5 | 2,749,000 | |
332 | 351 | 327 | 340 | +8 | +2.4 | 2,109,600 | |
317 | 340 | 311 | 332 | +19 | +6.1 | 3,651,600 | |
315 | 347 | 310 | 313 | +2 | +0.6 | 3,890,300 | |
352 | 357 | 306 | 311 | -42 | -11.9 | 2,718,200 | |
360 | 402 | 350 | 353 | -8 | -2.2 | 4,270,300 | |
358 | 380 | 327 | 361 | -1 | -0.3 | 3,254,600 | |
353 | 395 | 347 | 362 | +11 | +3.1 | 2,434,000 | |
352 | 376 | 340 | 351 | -1 | -0.3 | 1,969,500 | |
336 | 360 | 320 | 352 | +24 | +7.3 | 1,754,100 | |
287 | 332 | 279 | 328 | +45 | +15.9 | 2,171,300 | |
268 | 289 | 248 | 283 | +17 | +6.4 | 1,453,900 | |
296 | 303 | 255 | 266 | -33 | -11.0 | 1,873,700 | |
317 | 319 | 293 | 299 | -12 | -3.9 | 840,200 | |
332 | 357 | 311 | 311 | -24 | -7.2 | 612,700 | |
366 | 382 | 311 | 335 | -32 | -8.7 | 670,200 | |
361 | 380 | 352 | 367 | -1 | -0.3 | 752,500 | |
380 | 399 | 343 | 368 | -12 | -3.2 | 1,042,500 | |
427 | 431 | 365 | 380 | -52 | -12.0 | 1,271,200 |