39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,882 | 52週安値 | 1,249 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,249 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,615 | 1,444 | 1,591 | +29 | +1.9 | 1,825,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 461 | 403 | 432 | -13 | -2.9 | 1,545,000 | |
358 | 447 | 330 | 445 | +87 | +24.3 | 915,000 | |
371 | 373 | 328 | 358 | -6 | -1.6 | 522,000 | |
401 | 401 | 297 | 364 | -22 | -5.7 | 1,320,000 | |
443 | 443 | 384 | 386 | -52 | -11.9 | 1,125,000 | |
425 | 488 | 420 | 438 | +1 | +0.2 | 764,000 | |
510 | 520 | 405 | 437 | -79 | -15.3 | 930,000 | |
588 | 610 | 480 | 516 | -64 | -11.0 | 992,000 | |
591 | 600 | 550 | 580 | -22 | -3.7 | 878,000 | |
600 | 620 | 586 | 602 | +9 | +1.5 | 853,000 | |
651 | 673 | 584 | 593 | -50 | -7.8 | 799,000 | |
591 | 651 | 580 | 643 | +53 | +9.0 | 1,169,000 | |
574 | 620 | 540 | 590 | +17 | +3.0 | 1,485,000 | |
589 | 596 | 555 | 573 | -12 | -2.1 | 805,000 | |
627 | 627 | 550 | 585 | -37 | -5.9 | 1,000,000 | |
669 | 705 | 580 | 622 | -47 | -7.0 | 1,813,000 | |
655 | 680 | 612 | 669 | +4 | +0.6 | 746,000 | |
703 | 745 | 649 | 665 | -78 | -10.5 | 638,000 | |
750 | 770 | 698 | 743 | -7 | -0.9 | 868,000 | |
743 | 779 | 729 | 750 | +36 | +5.0 | 873,000 | |
888 | 892 | 708 | 714 | -164 | -18.7 | 2,181,000 | |
705 | 888 | 700 | 878 | +173 | +24.5 | 6,537,000 | |
716 | 782 | 685 | 705 | -6 | -0.8 | 4,205,000 | |
644 | 728 | 624 | 711 | +68 | +10.6 | 5,226,000 | |
630 | 665 | 590 | 643 | +23 | +3.7 | 2,093,000 | |
650 | 692 | 570 | 620 | -10 | -1.6 | 2,553,000 | |
600 | 680 | 540 | 630 | +30 | +5.0 | 3,711,000 | |
610 | 612 | 530 | 600 | -15 | -2.4 | 1,628,000 | |
660 | 660 | 560 | 615 | -55 | -8.2 | 2,146,000 | |
725 | 765 | 655 | 670 | - | - | 1,121,000 |