39,155.16 | +117.00 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.18% | 0.18% | 0.08% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 710 | 727 | +9 | +1.3 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 970 | 845 | 962 | +82 | +9.3 | 1,772,400 | |
887 | 906 | 780 | 880 | -3 | -0.3 | 2,242,700 | |
915 | 918 | 872 | 883 | -12 | -1.3 | 1,654,100 | |
955 | 956 | 870 | 895 | -55 | -5.8 | 1,857,200 | |
938 | 950 | 860 | 950 | +29 | +3.1 | 2,871,900 | |
1,039 | 1,112 | 910 | 921 | -98 | -9.6 | 1,754,300 | |
1,093 | 1,111 | 952 | 1,019 | -66 | -6.1 | 2,312,700 | |
1,300 | 1,349 | 1,064 | 1,085 | -207 | -16.0 | 1,963,100 | |
1,327 | 1,419 | 1,230 | 1,292 | -34 | -2.6 | 1,250,800 | |
1,263 | 1,345 | 1,230 | 1,326 | +63 | +5.0 | 1,019,800 | |
1,286 | 1,318 | 1,207 | 1,263 | -19 | -1.5 | 1,653,700 | |
1,125 | 1,330 | 1,125 | 1,282 | +167 | +15.0 | 3,191,600 | |
1,094 | 1,177 | 1,084 | 1,115 | +39 | +3.6 | 2,479,300 | |
1,349 | 1,349 | 1,060 | 1,076 | -258 | -19.3 | 3,472,100 | |
1,109 | 1,389 | 1,051 | 1,334 | +243 | +22.3 | 2,568,700 | |
1,101 | 1,149 | 1,065 | 1,091 | +1 | +0.1 | 1,354,400 | |
1,015 | 1,108 | 1,010 | 1,090 | +85 | +8.5 | 1,816,100 | |
1,077 | 1,100 | 1,005 | 1,005 | -70 | -6.5 | 1,414,700 | |
1,055 | 1,090 | 1,015 | 1,075 | +25 | +2.4 | 1,007,700 | |
1,130 | 1,130 | 950 | 1,050 | -41 | -3.8 | 1,633,800 | |
1,115 | 1,115 | 1,016 | 1,091 | -8 | -0.7 | 1,063,200 | |
1,065 | 1,163 | 1,039 | 1,099 | +47 | +4.5 | 1,357,600 | |
1,025 | 1,091 | 1,013 | 1,052 | +35 | +3.4 | 1,066,400 | |
1,031 | 1,033 | 981 | 1,017 | +6 | +0.6 | 1,057,300 | |
948 | 1,019 | 920 | 1,011 | +75 | +8.0 | 1,786,900 | |
1,008 | 1,050 | 905 | 936 | -67 | -6.7 | 2,041,900 | |
1,149 | 1,178 | 988 | 1,003 | -138 | -12.1 | 1,064,600 | |
1,213 | 1,227 | 1,073 | 1,141 | -70 | -5.8 | 893,400 | |
1,242 | 1,242 | 1,175 | 1,211 | -19 | -1.5 | 827,900 | |
1,246 | 1,248 | 1,181 | 1,230 | -16 | -1.3 | 1,703,000 |