38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 736 | 736 | -6 | -0.8 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 746 | 741 | 742 | -10 | -1.3 | 42,800 | |
746 | 752 | 744 | 752 | +7 | +0.9 | 24,500 | |
745 | 747 | 736 | 745 | 0 | 0.0 | 51,300 | |
753 | 754 | 721 | 745 | -8 | -1.1 | 65,000 | |
757 | 759 | 753 | 753 | -4 | -0.5 | 17,400 | |
759 | 759 | 752 | 757 | +9 | +1.2 | 15,200 | |
747 | 752 | 745 | 748 | +9 | +1.2 | 21,200 | |
743 | 746 | 732 | 739 | -6 | -0.8 | 40,800 | |
744 | 749 | 743 | 745 | +7 | +0.9 | 22,300 | |
748 | 748 | 737 | 738 | -10 | -1.3 | 29,700 | |
754 | 757 | 745 | 748 | -10 | -1.3 | 41,800 | |
755 | 761 | 755 | 758 | -2 | -0.3 | 16,800 | |
766 | 766 | 758 | 760 | -3 | -0.4 | 26,900 | |
765 | 767 | 762 | 763 | -3 | -0.4 | 19,600 | |
771 | 772 | 766 | 766 | -6 | -0.8 | 21,400 | |
769 | 772 | 765 | 772 | +3 | +0.4 | 20,300 | |
765 | 771 | 763 | 769 | +7 | +0.9 | 43,100 | |
754 | 762 | 750 | 762 | +2 | +0.3 | 34,300 | |
760 | 764 | 757 | 760 | +3 | +0.4 | 23,700 | |
759 | 765 | 754 | 757 | -2 | -0.3 | 27,500 | |
779 | 779 | 756 | 759 | -11 | -1.4 | 39,000 | |
785 | 790 | 770 | 770 | -21 | -2.7 | 49,600 | |
780 | 792 | 780 | 791 | +8 | +1.0 | 31,000 | |
776 | 788 | 769 | 783 | -15 | -1.9 | 56,000 | |
792 | 802 | 790 | 798 | +14 | +1.8 | 67,800 | |
782 | 785 | 780 | 784 | +2 | +0.3 | 20,700 | |
793 | 793 | 782 | 782 | -6 | -0.8 | 40,200 | |
783 | 788 | 780 | 788 | +5 | +0.6 | 26,300 | |
791 | 791 | 782 | 783 | -2 | -0.3 | 34,300 |