38,855.37 | -44.65 | 157.12 | +0.22 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 700 | 701 | -51 | -6.8 | 596,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 494 | 435 | 488 | +13 | +2.7 | 421,400 | |
486 | 488 | 415 | 475 | -10 | -2.1 | 471,400 | |
466 | 505 | 437 | 485 | +24 | +5.2 | 434,600 | |
499 | 504 | 424 | 461 | -33 | -6.7 | 546,300 | |
520 | 535 | 484 | 494 | -2 | -0.4 | 590,100 | |
499 | 499 | 450 | 496 | -1 | -0.2 | 735,000 | |
579 | 580 | 477 | 497 | -72 | -12.7 | 897,200 | |
570 | 579 | 528 | 569 | +8 | +1.4 | 867,900 | |
660 | 674 | 439 | 561 | -100 | -15.1 | 1,550,000 | |
597 | 685 | 583 | 661 | +71 | +12.0 | 1,350,300 | |
565 | 610 | 555 | 590 | +35 | +6.3 | 630,400 | |
499 | 580 | 493 | 555 | +61 | +12.3 | 824,800 | |
479 | 553 | 446 | 494 | +8 | +1.6 | 1,136,900 | |
532 | 577 | 465 | 486 | -39 | -7.4 | 714,000 | |
462 | 530 | 444 | 525 | +63 | +13.6 | 495,800 | |
514 | 560 | 457 | 462 | -44 | -8.7 | 773,200 | |
492 | 554 | 478 | 506 | +15 | +3.1 | 725,600 | |
535 | 550 | 472 | 491 | -41 | -7.7 | 760,900 | |
740 | 740 | 506 | 532 | -232 | -30.4 | 1,320,200 | |
779 | 808 | 715 | 764 | -6 | -0.8 | 761,100 | |
704 | 785 | 699 | 770 | +66 | +9.4 | 649,100 | |
693 | 745 | 655 | 704 | +1 | +0.1 | 616,700 | |
686 | 756 | 651 | 703 | +23 | +3.4 | 711,700 | |
655 | 707 | 630 | 680 | +20 | +3.0 | 944,300 | |
634 | 683 | 583 | 660 | +25 | +3.9 | 632,000 | |
700 | 700 | 611 | 635 | -65 | -9.3 | 864,900 | |
658 | 700 | 647 | 700 | +46 | +7.0 | 989,200 | |
535 | 678 | 525 | 654 | +138 | +26.7 | 1,221,300 | |
489 | 541 | 477 | 516 | +16 | +3.2 | 975,100 | |
501 | 545 | 479 | 500 | -3 | -0.6 | 749,700 |