38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 747 | 710 | 716 | -36 | -4.8 | 404,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 585 | 503 | 512 | -43 | -7.7 | 1,136,500 | |
572 | 572 | 535 | 555 | -27 | -4.6 | 974,700 | |
570 | 614 | 554 | 582 | +11 | +1.9 | 1,328,400 | |
548 | 579 | 533 | 571 | +30 | +5.5 | 864,600 | |
534 | 560 | 522 | 541 | +2 | +0.4 | 861,900 | |
523 | 541 | 505 | 539 | +17 | +3.3 | 1,101,700 | |
538 | 557 | 501 | 522 | -11 | -2.1 | 1,076,100 | |
544 | 600 | 520 | 533 | -10 | -1.8 | 2,534,700 | |
508 | 574 | 503 | 543 | +41 | +8.2 | 1,567,400 | |
456 | 522 | 447 | 502 | +43 | +9.4 | 1,587,400 | |
476 | 490 | 452 | 459 | -20 | -4.2 | 970,900 | |
456 | 496 | 456 | 479 | +17 | +3.7 | 1,176,200 | |
475 | 477 | 436 | 462 | -12 | -2.5 | 1,593,300 | |
516 | 518 | 466 | 474 | -39 | -7.6 | 646,800 | |
507 | 530 | 500 | 513 | +2 | +0.4 | 675,900 | |
531 | 560 | 499 | 511 | -8 | -1.5 | 645,000 | |
566 | 582 | 518 | 519 | -52 | -9.1 | 618,200 | |
520 | 581 | 501 | 571 | +51 | +9.8 | 910,900 | |
513 | 537 | 491 | 520 | +2 | +0.4 | 568,200 | |
526 | 547 | 478 | 518 | -17 | -3.2 | 597,400 | |
522 | 595 | 410 | 535 | +13 | +2.5 | 1,505,700 | |
665 | 725 | 522 | 522 | -158 | -23.2 | 717,200 | |
699 | 760 | 658 | 680 | -36 | -5.0 | 643,800 | |
707 | 810 | 681 | 716 | +19 | +2.7 | 1,399,500 | |
683 | 700 | 632 | 697 | +114 | +19.6 | 1,413,000 | |
544 | 583 | 533 | 583 | +44 | +8.2 | 469,800 | |
525 | 577 | 519 | 539 | +13 | +2.5 | 586,600 | |
518 | 569 | 491 | 526 | +9 | +1.7 | 588,600 | |
561 | 598 | 516 | 517 | -34 | -6.2 | 830,300 | |
524 | 570 | 500 | 551 | +17 | +3.2 | 1,142,600 |