39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 710 | 722 | +4 | +0.6 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 545 | 479 | 500 | -3 | -0.6 | 749,700 | |
401 | 513 | 392 | 503 | +102 | +25.4 | 966,900 | |
446 | 448 | 382 | 401 | -39 | -8.9 | 850,100 | |
430 | 462 | 405 | 440 | -10 | -2.2 | 882,100 | |
405 | 450 | 384 | 450 | +45 | +11.1 | 649,000 | |
380 | 405 | 351 | 405 | +37 | +10.1 | 880,900 | |
379 | 409 | 350 | 368 | -7 | -1.9 | 1,458,200 | |
333 | 458 | 289 | 375 | +51 | +15.7 | 2,959,200 | |
410 | 414 | 250 | 324 | -83 | -20.4 | 2,161,200 | |
415 | 515 | 392 | 407 | -7 | -1.7 | 2,746,700 | |
619 | 627 | 402 | 414 | -218 | -34.5 | 2,675,800 | |
750 | 761 | 594 | 632 | -112 | -15.1 | 2,131,200 | |
700 | 749 | 670 | 744 | +44 | +6.3 | 2,556,400 | |
512 | 713 | 508 | 700 | +192 | +37.8 | 3,698,200 | |
512 | 542 | 485 | 508 | +16 | +3.3 | 1,592,500 | |
559 | 575 | 462 | 492 | -69 | -12.3 | 2,013,700 | |
584 | 589 | 461 | 561 | -15 | -2.6 | 3,135,500 | |
721 | 730 | 560 | 576 | -144 | -20.0 | 2,874,000 | |
812 | 867 | 695 | 720 | -66 | -8.4 | 1,753,300 | |
840 | 860 | 676 | 786 | -52 | -6.2 | 2,260,300 | |
807 | 842 | 736 | 838 | +41 | +5.1 | 1,484,600 | |
744 | 825 | 723 | 797 | +63 | +8.6 | 1,434,200 | |
850 | 894 | 723 | 734 | -122 | -14.3 | 4,018,600 | |
919 | 944 | 792 | 856 | -50 | -5.5 | 1,948,700 | |
969 | 970 | 880 | 906 | -59 | -6.1 | 2,031,900 | |
1,093 | 1,180 | 902 | 965 | -105 | -9.8 | 3,341,400 | |
1,097 | 1,124 | 1,053 | 1,070 | -20 | -1.8 | 1,138,500 | |
1,120 | 1,149 | 1,053 | 1,090 | -22 | -2.0 | 2,331,500 | |
1,000 | 1,172 | 995 | 1,112 | +117 | +11.8 | 2,319,900 | |
971 | 1,002 | 901 | 995 | +33 | +3.4 | 2,137,500 |