39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 710 | 722 | +4 | +0.6 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 915 | 856 | 908 | +39 | +4.5 | 713,600 | |
937 | 941 | 801 | 869 | -62 | -6.7 | 1,063,000 | |
1,031 | 1,036 | 892 | 931 | -105 | -10.1 | 1,288,100 | |
852 | 1,045 | 830 | 1,036 | +154 | +17.5 | 1,923,400 | |
896 | 915 | 791 | 882 | -16 | -1.8 | 1,712,000 | |
959 | 1,010 | 876 | 898 | -54 | -5.7 | 850,800 | |
879 | 955 | 833 | 952 | +81 | +9.3 | 1,114,400 | |
864 | 888 | 789 | 871 | +11 | +1.3 | 952,800 | |
858 | 876 | 790 | 860 | -2 | -0.2 | 512,800 | |
772 | 879 | 759 | 862 | +84 | +10.8 | 754,200 | |
783 | 820 | 739 | 778 | -16 | -2.0 | 533,700 | |
794 | 840 | 720 | 794 | +8 | +1.0 | 672,900 | |
815 | 815 | 671 | 786 | -61 | -7.2 | 1,033,200 | |
770 | 880 | 730 | 847 | +108 | +14.6 | 1,603,500 | |
635 | 779 | 586 | 739 | +104 | +16.4 | 945,600 | |
641 | 668 | 623 | 635 | -5 | -0.8 | 814,500 | |
660 | 694 | 585 | 640 | -22 | -3.3 | 1,005,300 | |
627 | 694 | 613 | 662 | +49 | +8.0 | 712,800 | |
552 | 632 | 545 | 613 | +56 | +10.1 | 779,600 | |
523 | 575 | 511 | 557 | +33 | +6.3 | 771,100 | |
547 | 547 | 477 | 524 | -13 | -2.4 | 741,800 | |
543 | 570 | 487 | 537 | -8 | -1.5 | 398,100 | |
487 | 554 | 455 | 545 | +55 | +11.2 | 458,700 | |
540 | 540 | 448 | 490 | -53 | -9.8 | 424,400 | |
474 | 545 | 443 | 543 | +69 | +14.6 | 511,900 | |
600 | 611 | 456 | 474 | -131 | -21.7 | 413,600 | |
672 | 672 | 581 | 605 | -68 | -10.1 | 501,400 | |
538 | 697 | 521 | 673 | +130 | +23.9 | 1,237,800 | |
490 | 548 | 482 | 543 | +53 | +10.8 | 717,500 | |
488 | 510 | 475 | 490 | +8 | +1.7 | 344,200 |