39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 710 | 722 | +4 | +0.6 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 570 | 500 | 551 | +17 | +3.2 | 1,142,600 | |
627 | 632 | 497 | 534 | -86 | -13.9 | 1,325,700 | |
599 | 663 | 597 | 620 | +29 | +4.9 | 387,000 | |
624 | 628 | 568 | 591 | -30 | -4.8 | 645,300 | |
588 | 638 | 585 | 621 | +38 | +6.5 | 410,000 | |
637 | 666 | 582 | 583 | -61 | -9.5 | 486,800 | |
732 | 732 | 573 | 644 | -81 | -11.2 | 775,900 | |
662 | 729 | 624 | 725 | +38 | +5.5 | 624,400 | |
829 | 829 | 666 | 687 | -141 | -17.0 | 684,300 | |
763 | 851 | 752 | 828 | +67 | +8.8 | 499,800 | |
801 | 813 | 757 | 761 | -45 | -5.6 | 492,800 | |
868 | 868 | 773 | 806 | -64 | -7.4 | 645,000 | |
884 | 908 | 805 | 870 | -32 | -3.5 | 547,100 | |
881 | 902 | 814 | 902 | +8 | +0.9 | 436,200 | |
820 | 898 | 813 | 894 | +79 | +9.7 | 356,500 | |
825 | 832 | 771 | 815 | -9 | -1.1 | 389,500 | |
879 | 899 | 804 | 824 | -45 | -5.2 | 513,900 | |
891 | 928 | 868 | 869 | -20 | -2.2 | 448,700 | |
853 | 904 | 853 | 889 | +31 | +3.6 | 691,200 | |
895 | 900 | 834 | 858 | -43 | -4.8 | 993,300 | |
907 | 913 | 862 | 901 | -2 | -0.2 | 952,900 | |
887 | 910 | 855 | 903 | +20 | +2.3 | 533,200 | |
888 | 902 | 854 | 883 | -5 | -0.6 | 503,500 | |
854 | 909 | 847 | 888 | +23 | +2.7 | 605,600 | |
814 | 904 | 814 | 865 | +52 | +6.4 | 970,700 | |
802 | 865 | 798 | 813 | +8 | +1.0 | 604,600 | |
825 | 860 | 780 | 805 | -15 | -1.8 | 442,900 | |
857 | 891 | 820 | 820 | -31 | -3.6 | 715,400 | |
892 | 913 | 812 | 851 | -45 | -5.0 | 748,300 | |
950 | 960 | 870 | 896 | -57 | -6.0 | 402,500 |