米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | -1.07 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- 日デコラ(7950)
- 時系列
日本デコラックス(7950) 月足四本値
| 52週高値 | 8,490 | 52週安値 | 7,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,490 | 年初来安値 | 7,450 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,600 | 7,650 | 7,570 | 7,600 | -40 | -0.5 | 1,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,500 | 7,300 | 6,500 | 7,060 | +560 | +8.6 | 4,200 | |
| 6,530 | 6,530 | 6,500 | 6,500 | -50 | -0.8 | 500 | |
| 6,400 | 6,650 | 6,350 | 6,550 | +150 | +2.3 | 3,200 | |
| 6,120 | 6,590 | 6,120 | 6,400 | +290 | +4.7 | 1,700 | |
| 6,040 | 6,300 | 5,830 | 6,110 | +160 | +2.7 | 3,400 | |
| 5,750 | 6,050 | 5,750 | 5,950 | +250 | +4.4 | 2,100 | |
| 5,600 | 5,700 | 5,320 | 5,700 | +50 | +0.9 | 6,500 | |
| 5,540 | 5,650 | 5,540 | 5,650 | +200 | +3.7 | 2,300 | |
| 5,450 | 5,540 | 5,450 | 5,450 | +100 | +1.9 | 1,000 | |
| 5,400 | 5,500 | 5,310 | 5,350 | -50 | -0.9 | 1,000 | |
| 5,400 | 5,560 | 5,400 | 5,400 | +50 | +0.9 | 700 | |
| 5,450 | 5,650 | 5,350 | 5,350 | -100 | -1.8 | 1,400 | |
| 5,470 | 5,470 | 5,450 | 5,450 | +50 | +0.9 | 200 | |
| 5,320 | 5,670 | 5,320 | 5,400 | +30 | +0.6 | 1,000 | |
| 5,450 | 5,650 | 5,370 | 5,370 | +20 | +0.4 | 400 | |
| 5,800 | 5,800 | 5,300 | 5,350 | -250 | -4.5 | 1,800 | |
| 5,750 | 5,750 | 5,600 | 5,600 | -150 | -2.6 | 1,000 | |
| 5,760 | 5,970 | 5,750 | 5,750 | -60 | -1.0 | 2,000 | |
| 5,950 | 5,950 | 5,710 | 5,810 | -40 | -0.7 | 1,100 | |
| 5,890 | 5,890 | 5,740 | 5,850 | +40 | +0.7 | 900 | |
| 5,720 | 6,190 | 5,600 | 5,810 | -190 | -3.2 | 2,300 | |
| 5,930 | 6,000 | 5,800 | 6,000 | -110 | -1.8 | 900 | |
| 5,930 | 6,250 | 5,760 | 6,110 | +280 | +4.8 | 2,200 | |
| 5,680 | 5,860 | 5,680 | 5,830 | +80 | +1.4 | 1,400 | |
| 5,750 | 5,810 | 5,670 | 5,750 | +60 | +1.1 | 1,700 | |
| 5,700 | 5,740 | 5,620 | 5,690 | -10 | -0.2 | 2,400 | |
| 5,720 | 5,990 | 5,700 | 5,700 | +50 | +0.9 | 2,500 | |
| 5,590 | 5,690 | 5,450 | 5,650 | +150 | +2.7 | 1,500 | |
| 5,540 | 5,600 | 5,400 | 5,500 | 0 | 0.0 | 1,800 | |
| 5,500 | 5,630 | 5,500 | 5,500 | 0 | 0.0 | 2,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
