米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.11 | +0.01 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | 0.01% | 0.99% | -0.12% | ||||
- トップ
- 日デコラ(7950)
- 時系列
日本デコラックス(7950) 月足四本値
| 52週高値 | 8,490 | 52週安値 | 7,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,490 | 年初来安値 | 7,450 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,600 | 7,650 | 7,570 | 7,600 | -40 | -0.5 | 1,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,530 | 6,000 | 5,530 | 6,000 | +400 | +7.1 | 800 | |
| 5,870 | 5,870 | 5,600 | 5,600 | -70 | -1.2 | 600 | |
| 5,690 | 5,950 | 5,650 | 5,670 | -300 | -5.0 | 1,000 | |
| 5,800 | 5,970 | 5,800 | 5,970 | +370 | +6.6 | 400 | |
| 5,590 | 5,800 | 5,590 | 5,600 | +10 | +0.2 | 1,900 | |
| 5,600 | 5,730 | 5,500 | 5,590 | -10 | -0.2 | 3,000 | |
| 5,580 | 5,840 | 5,580 | 5,600 | -50 | -0.9 | 2,200 | |
| 5,750 | 5,750 | 5,650 | 5,650 | -220 | -3.7 | 1,400 | |
| 5,700 | 5,870 | 5,630 | 5,870 | +80 | +1.4 | 1,400 | |
| 5,690 | 5,790 | 5,690 | 5,790 | +100 | +1.8 | 1,200 | |
| 5,700 | 5,700 | 5,550 | 5,690 | +90 | +1.6 | 1,100 | |
| 5,610 | 5,710 | 5,500 | 5,600 | -10 | -0.2 | 1,800 | |
| 5,760 | 5,790 | 5,600 | 5,610 | -150 | -2.6 | 800 | |
| 5,680 | 5,760 | 5,680 | 5,760 | +180 | +3.2 | 700 | |
| 5,660 | 5,800 | 5,580 | 5,580 | +20 | +0.4 | 3,900 | |
| 5,560 | 5,560 | 5,560 | 5,560 | +160 | +3.0 | 200 | |
| 5,250 | 5,600 | 5,200 | 5,400 | +80 | +1.5 | 1,300 | |
| 5,710 | 5,720 | 5,310 | 5,320 | +10 | +0.2 | 1,400 | |
| 5,400 | 5,400 | 5,310 | 5,310 | -70 | -1.3 | 300 | |
| 5,350 | 5,500 | 5,350 | 5,380 | -120 | -2.2 | 600 | |
| 5,680 | 5,680 | 5,400 | 5,500 | -100 | -1.8 | 600 | |
| 5,450 | 5,600 | 5,410 | 5,600 | +140 | +2.6 | 600 | |
| 5,690 | 5,710 | 5,410 | 5,460 | +70 | +1.3 | 1,700 | |
| 5,500 | 5,720 | 5,360 | 5,390 | -300 | -5.3 | 2,200 | |
| 5,740 | 5,740 | 5,690 | 5,690 | +110 | +2.0 | 700 | |
| 5,060 | 5,790 | 4,890 | 5,580 | +480 | +9.4 | 2,200 | |
| 6,000 | 6,000 | 4,800 | 5,100 | -900 | -15.0 | 2,900 | |
| 6,350 | 6,350 | 6,000 | 6,000 | -250 | -4.0 | 1,800 | |
| 6,400 | 6,450 | 6,250 | 6,250 | -40 | -0.6 | 2,900 | |
| 6,400 | 6,400 | 6,250 | 6,290 | -10 | -0.2 | 3,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
