米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.22% | 0.77% | -0.24% | ||||
- トップ
- 三光産業(7922)
- 時系列
三光産業(7922) 月足四本値
| 52週高値 | 604 | 52週安値 | 364 | ||
|---|---|---|---|---|---|
| 年初来高値 | 476 | 年初来安値 | 380 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 410 | 411 | 400 | 405 | -4 | -1.0 | 37,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,350 | 1,417 | 1,300 | 1,417 | +67 | +5.0 | 18,000 | |
| 1,300 | 1,390 | 1,221 | 1,350 | +20 | +1.5 | 40,000 | |
| 1,240 | 1,330 | 1,240 | 1,330 | +90 | +7.3 | 30,000 | |
| 1,250 | 1,270 | 1,070 | 1,240 | -10 | -0.8 | 34,000 | |
| 1,200 | 1,251 | 1,200 | 1,250 | +50 | +4.2 | 37,000 | |
| 1,100 | 1,230 | 1,100 | 1,200 | +100 | +9.1 | 25,000 | |
| 1,050 | 1,100 | 1,010 | 1,100 | +50 | +4.8 | 22,000 | |
| 1,000 | 1,050 | 1,000 | 1,050 | +80 | +8.2 | 42,000 | |
| 1,000 | 1,060 | 970 | 970 | -30 | -3.0 | 22,000 | |
| 950 | 1,030 | 948 | 1,000 | +60 | +6.4 | 36,000 | |
| 1,000 | 1,000 | 900 | 940 | -60 | -6.0 | 14,000 | |
| 990 | 1,060 | 970 | 1,000 | +20 | +2.0 | 33,000 | |
| 980 | 1,000 | 950 | 980 | 0 | 0.0 | 40,000 | |
| 933 | 1,020 | 933 | 980 | -20 | -2.0 | 41,000 | |
| 1,020 | 1,020 | 920 | 1,000 | -20 | -2.0 | 30,000 | |
| 900 | 1,030 | 900 | 1,020 | +83 | +8.9 | 55,000 | |
| 897 | 937 | 869 | 937 | +37 | +4.1 | 118,000 | |
| 870 | 930 | 830 | 900 | +30 | +3.4 | 335,000 | |
| 867 | 870 | 849 | 870 | -9 | -1.0 | 17,000 | |
| 881 | 910 | 862 | 879 | -38 | -4.1 | 44,000 | |
| 958 | 958 | 873 | 917 | -41 | -4.3 | 59,000 | |
| 849 | 958 | 821 | 958 | +109 | +12.8 | 58,000 | |
| 790 | 849 | 790 | 849 | +49 | +6.1 | 14,000 | |
| 874 | 874 | 800 | 800 | -89 | -10.0 | 6,000 | |
| 800 | 897 | 800 | 889 | +104 | +13.2 | 57,000 | |
| 740 | 787 | 740 | 785 | +60 | +8.3 | 103,000 | |
| 718 | 750 | 712 | 725 | -10 | -1.4 | 50,000 | |
| 751 | 751 | 725 | 735 | +4 | +0.5 | 56,000 | |
| 690 | 731 | 690 | 731 | +1 | +0.1 | 23,000 | |
| 693 | 730 | 690 | 730 | +20 | +2.8 | 18,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
