38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 400 | 405 | -4 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 661 | 601 | 621 | -29 | -4.5 | 11,000 | |
640 | 650 | 640 | 650 | 0 | 0.0 | 4,000 | |
678 | 690 | 650 | 650 | -115 | -15.0 | 6,000 | |
880 | 880 | 764 | 765 | -115 | -13.1 | 3,000 | |
880 | 924 | 880 | 880 | 0 | 0.0 | 3,000 | |
880 | 880 | 880 | 880 | +10 | +1.1 | 1,000 | |
899 | 960 | 870 | 870 | -59 | -6.4 | 13,000 | |
932 | 932 | 929 | 929 | -8 | -0.9 | 2,000 | |
943 | 943 | 937 | 937 | -8 | -0.8 | 3,000 | |
945 | 945 | 945 | 945 | -2 | -0.2 | 1,000 | |
947 | 947 | 947 | 947 | -3 | -0.3 | 2,000 | |
950 | 950 | 945 | 950 | 0 | 0.0 | 7,000 | |
1,030 | 1,030 | 940 | 950 | -80 | -7.8 | 6,000 | |
1,030 | 1,030 | 1,030 | 1,030 | -10 | -1.0 | 1,000 | |
1,050 | 1,050 | 1,040 | 1,040 | -10 | -1.0 | 3,000 | |
1,050 | 1,050 | 1,020 | 1,050 | 0 | 0.0 | 8,000 | |
1,060 | 1,060 | 1,048 | 1,050 | -150 | -12.5 | 22,000 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 2,000 | |
1,200 | 1,200 | 1,200 | 1,200 | +150 | +14.3 | 6,000 | |
1,050 | 1,050 | 1,050 | 1,050 | -50 | -4.5 | 2,000 | |
1,030 | 1,100 | 980 | 1,100 | -94 | -7.9 | 14,000 | |
1,200 | 1,200 | 1,194 | 1,194 | -6 | -0.5 | 2,000 | |
1,200 | 1,200 | 1,159 | 1,200 | -65 | -5.1 | 11,000 | |
1,211 | 1,270 | 1,200 | 1,265 | +6 | +0.5 | 6,000 | |
1,300 | 1,330 | 1,259 | 1,259 | -91 | -6.7 | 14,000 | |
1,400 | 1,400 | 1,350 | 1,350 | -50 | -3.6 | 4,000 | |
1,437 | 1,437 | 1,350 | 1,400 | -37 | -2.6 | 20,000 | |
1,381 | 1,450 | 1,381 | 1,437 | +37 | +2.6 | 21,000 | |
1,380 | 1,450 | 1,360 | 1,400 | +30 | +2.2 | 15,000 | |
1,417 | 1,417 | 1,322 | 1,370 | -47 | -3.3 | 19,000 |