![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 400 | 405 | -4 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 825 | 760 | 760 | -62 | -7.5 | 4,400 | |
785 | 822 | 780 | 822 | +37 | +4.7 | 3,300 | |
775 | 790 | 775 | 785 | +35 | +4.7 | 2,800 | |
820 | 830 | 720 | 750 | -80 | -9.6 | 4,900 | |
820 | 830 | 750 | 830 | +10 | +1.2 | 3,700 | |
800 | 900 | 800 | 820 | -10 | -1.2 | 6,100 | |
830 | 830 | 830 | 830 | 0 | 0.0 | 4,500 | |
810 | 830 | 810 | 830 | +20 | +2.5 | 2,900 | |
850 | 850 | 810 | 810 | -21 | -2.5 | 3,500 | |
740 | 831 | 740 | 831 | +81 | +10.8 | 3,000 | |
740 | 798 | 740 | 750 | +10 | +1.4 | 4,100 | |
760 | 780 | 740 | 740 | -19 | -2.5 | 4,500 | |
780 | 780 | 759 | 759 | -67 | -8.1 | 4,400 | |
782 | 826 | 726 | 826 | +1 | +0.1 | 5,700 | |
826 | 826 | 825 | 825 | -1 | -0.1 | 2,800 | |
750 | 826 | 750 | 826 | +26 | +3.2 | 1,600 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 3,000 | |
920 | 920 | 730 | 800 | -120 | -13.0 | 7,700 | |
809 | 935 | 809 | 920 | +92 | +11.1 | 4,200 | |
789 | 828 | 770 | 828 | +39 | +4.9 | 4,000 | |
717 | 789 | 717 | 789 | +72 | +10.0 | 5,000 | |
684 | 717 | 600 | 717 | +33 | +4.8 | 3,000 | |
684 | 684 | 640 | 684 | -2 | -0.3 | 2,800 | |
685 | 686 | 678 | 686 | +1 | +0.1 | 7,800 | |
600 | 685 | 530 | 685 | +85 | +14.2 | 3,500 | |
607 | 647 | 600 | 600 | -77 | -11.4 | 4,000 | |
565 | 685 | 535 | 677 | +115 | +20.5 | 4,100 | |
750 | 750 | 560 | 562 | -288 | -33.9 | 26,100 | |
860 | 860 | 850 | 850 | -109 | -11.4 | 3,000 | |
623 | 959 | 623 | 959 | +338 | +54.4 | 4,000 |