52週高値 | 5,375 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,375 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,446 | 4,835 | 5,367 | +483 | +9.9 | 8,192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,474 | 3,680 | 3,342 | 3,676 | +204 | +5.9 | 24,836,500 | |
3,472 | 3,542 | 3,286 | 3,472 | -10 | -0.3 | 24,140,000 | |
3,646 | 3,750 | 3,462 | 3,482 | -164 | -4.5 | 22,888,000 | |
3,476 | 3,672 | 3,430 | 3,646 | +150 | +4.3 | 21,695,500 | |
3,608 | 3,654 | 3,392 | 3,496 | -116 | -3.2 | 32,671,000 | |
3,560 | 3,668 | 3,386 | 3,612 | +72 | +2.0 | 22,205,500 | |
3,698 | 3,798 | 3,420 | 3,540 | -156 | -4.2 | 35,485,500 | |
4,090 | 4,270 | 3,624 | 3,696 | -384 | -9.4 | 34,063,000 | |
4,240 | 4,300 | 4,010 | 4,080 | -180 | -4.2 | 15,257,500 | |
4,080 | 4,380 | 3,908 | 4,260 | +140 | +3.4 | 14,088,500 | |
4,170 | 4,270 | 3,870 | 4,120 | -110 | -2.6 | 20,657,000 | |
4,200 | 4,300 | 3,862 | 4,230 | +30 | +0.7 | 16,388,000 | |
4,090 | 4,300 | 3,912 | 4,200 | +110 | +2.7 | 21,082,500 | |
3,834 | 4,160 | 3,762 | 4,090 | +292 | +7.7 | 17,994,500 | |
3,612 | 3,810 | 3,508 | 3,798 | +138 | +3.8 | 24,527,500 | |
3,538 | 3,678 | 3,522 | 3,660 | +136 | +3.9 | 21,535,500 | |
3,502 | 3,536 | 3,348 | 3,524 | +4 | +0.1 | 16,890,500 | |
3,574 | 3,654 | 3,428 | 3,520 | -54 | -1.5 | 14,299,500 | |
3,434 | 3,592 | 3,376 | 3,574 | +134 | +3.9 | 15,582,000 | |
3,314 | 3,476 | 3,262 | 3,440 | +72 | +2.1 | 14,952,000 | |
3,450 | 3,600 | 3,240 | 3,368 | -130 | -3.7 | 14,500,000 | |
3,522 | 3,676 | 3,382 | 3,498 | -24 | -0.7 | 25,575,000 | |
3,254 | 3,564 | 3,200 | 3,522 | +254 | +7.8 | 17,166,500 | |
3,282 | 3,306 | 3,162 | 3,268 | -20 | -0.6 | 14,674,500 | |
3,028 | 3,290 | 2,940 | 3,288 | +212 | +6.9 | 17,656,500 | |
2,906 | 3,094 | 2,872 | 3,076 | +174 | +6.0 | 16,788,500 | |
3,022 | 3,130 | 2,812 | 2,902 | -46 | -1.6 | 16,467,000 | |
3,222 | 3,258 | 2,874 | 2,948 | -270 | -8.4 | 19,716,500 | |
3,174 | 3,284 | 3,120 | 3,218 | +64 | +2.0 | 15,384,500 | |
3,488 | 3,510 | 3,076 | 3,154 | -332 | -9.5 | 14,895,500 |