52週高値 | 5,375 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,375 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,375 | 4,835 | 5,348 | +464 | +9.5 | 7,989,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,566 | 1,458 | 1,480 | -8 | -0.5 | 18,180,000 | |
1,644 | 1,666 | 1,418 | 1,488 | -174 | -10.5 | 13,705,000 | |
1,566 | 1,694 | 1,552 | 1,662 | +46 | +2.8 | 13,823,500 | |
1,606 | 1,626 | 1,508 | 1,616 | +26 | +1.6 | 21,097,000 | |
1,766 | 1,790 | 1,542 | 1,590 | -162 | -9.2 | 24,449,000 | |
1,818 | 1,926 | 1,746 | 1,752 | -54 | -3.0 | 16,378,000 | |
1,846 | 1,854 | 1,714 | 1,806 | -52 | -2.8 | 22,889,000 | |
1,966 | 2,030 | 1,802 | 1,858 | -74 | -3.8 | 14,960,000 | |
2,008 | 2,016 | 1,886 | 1,932 | -94 | -4.6 | 14,967,500 | |
2,200 | 2,268 | 1,668 | 2,026 | -176 | -8.0 | 26,519,500 | |
2,246 | 2,302 | 2,164 | 2,202 | -42 | -1.9 | 14,177,000 | |
2,254 | 2,344 | 2,220 | 2,244 | +32 | +1.4 | 14,574,000 | |
2,102 | 2,254 | 2,092 | 2,212 | +104 | +4.9 | 15,777,000 | |
2,032 | 2,184 | 1,982 | 2,108 | +76 | +3.7 | 17,828,500 | |
2,052 | 2,140 | 2,010 | 2,032 | -6 | -0.3 | 16,013,000 | |
1,966 | 2,126 | 1,936 | 2,038 | +84 | +4.3 | 18,749,000 | |
2,112 | 2,200 | 1,932 | 1,954 | -136 | -6.5 | 18,089,000 | |
2,036 | 2,194 | 2,024 | 2,090 | +24 | +1.2 | 14,646,000 | |
2,238 | 2,256 | 2,062 | 2,066 | -164 | -7.4 | 18,247,500 | |
2,574 | 2,574 | 2,178 | 2,230 | -380 | -14.6 | 19,559,500 | |
2,586 | 2,736 | 2,536 | 2,610 | +84 | +3.3 | 20,388,500 | |
2,330 | 2,558 | 2,280 | 2,526 | +176 | +7.5 | 19,130,500 | |
2,462 | 2,532 | 2,346 | 2,350 | -128 | -5.2 | 15,487,000 | |
2,360 | 2,590 | 2,360 | 2,478 | +116 | +4.9 | 17,177,500 | |
2,098 | 2,420 | 2,092 | 2,362 | +228 | +10.7 | 18,347,500 | |
2,276 | 2,276 | 2,052 | 2,134 | -172 | -7.5 | 14,865,000 | |
2,492 | 2,496 | 2,220 | 2,306 | -166 | -6.7 | 17,750,000 | |
2,696 | 2,736 | 2,414 | 2,472 | -246 | -9.1 | 15,596,000 | |
2,736 | 2,814 | 2,582 | 2,718 | -54 | -1.9 | 16,681,000 | |
2,612 | 2,776 | 2,390 | 2,772 | +124 | +4.7 | 19,293,500 |