52週高値 | 5,375 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,375 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,375 | 4,835 | 5,340 | +456 | +9.3 | 6,662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,154 | 2,040 | 2,116 | +76 | +3.7 | 20,513,000 | |
1,868 | 2,040 | 1,814 | 2,040 | +196 | +10.6 | 15,755,500 | |
1,988 | 1,996 | 1,820 | 1,844 | -134 | -6.8 | 17,113,500 | |
2,014 | 2,110 | 1,860 | 1,978 | -66 | -3.2 | 23,050,000 | |
2,020 | 2,094 | 1,900 | 2,044 | -6 | -0.3 | 19,744,500 | |
2,220 | 2,246 | 1,992 | 2,050 | -182 | -8.2 | 20,793,500 | |
2,112 | 2,236 | 2,030 | 2,232 | +120 | +5.7 | 19,771,500 | |
2,064 | 2,152 | 1,970 | 2,112 | +56 | +2.7 | 17,424,500 | |
2,078 | 2,156 | 1,940 | 2,056 | -20 | -1.0 | 19,836,000 | |
1,920 | 2,126 | 1,906 | 2,076 | +168 | +8.8 | 19,853,500 | |
1,752 | 1,956 | 1,732 | 1,908 | +160 | +9.2 | 25,656,000 | |
1,818 | 1,942 | 1,726 | 1,748 | -66 | -3.6 | 19,444,000 | |
1,724 | 1,824 | 1,574 | 1,814 | +64 | +3.7 | 40,304,500 | |
1,896 | 2,112 | 1,738 | 1,750 | -156 | -8.2 | 36,772,500 | |
1,744 | 1,936 | 1,628 | 1,906 | +134 | +7.6 | 31,579,500 | |
1,620 | 1,900 | 1,616 | 1,772 | +142 | +8.7 | 39,827,000 | |
1,482 | 1,630 | 1,468 | 1,630 | +152 | +10.3 | 26,628,000 | |
1,392 | 1,494 | 1,342 | 1,478 | +132 | +9.8 | 30,824,000 | |
1,234 | 1,352 | 1,212 | 1,346 | +112 | +9.1 | 30,478,000 | |
1,138 | 1,248 | 1,120 | 1,234 | +104 | +9.2 | 31,019,000 | |
1,076 | 1,146 | 1,006 | 1,130 | +42 | +3.9 | 35,513,500 | |
1,110 | 1,186 | 1,072 | 1,088 | -22 | -2.0 | 32,551,500 | |
1,184 | 1,210 | 1,110 | 1,110 | -88 | -7.3 | 32,477,000 | |
1,254 | 1,288 | 1,120 | 1,198 | -44 | -3.5 | 27,486,000 | |
1,158 | 1,276 | 1,102 | 1,242 | +56 | +4.7 | 38,861,000 | |
1,418 | 1,420 | 1,156 | 1,186 | -240 | -16.8 | 34,303,000 | |
1,710 | 1,710 | 1,418 | 1,426 | -266 | -15.7 | 24,427,500 | |
1,686 | 1,746 | 1,626 | 1,692 | +18 | +1.1 | 28,256,500 | |
1,638 | 1,710 | 1,546 | 1,674 | +34 | +2.1 | 26,649,000 | |
1,510 | 1,640 | 1,478 | 1,640 | +160 | +10.8 | 15,322,500 |