52週高値 | 5,375 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,375 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,375 | 4,835 | 5,340 | +456 | +9.3 | 6,662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,754 | 2,416 | 2,620 | -18 | -0.7 | 13,370,500 | |
2,584 | 2,640 | 2,394 | 2,638 | +30 | +1.2 | 12,328,000 | |
2,314 | 2,824 | 2,294 | 2,608 | +214 | +8.9 | 20,516,000 | |
2,578 | 2,578 | 2,180 | 2,394 | -144 | -5.7 | 12,654,000 | |
2,880 | 2,950 | 2,510 | 2,538 | -312 | -10.9 | 11,449,500 | |
2,992 | 3,006 | 2,736 | 2,850 | -194 | -6.4 | 11,689,000 | |
3,298 | 3,298 | 2,840 | 3,044 | -196 | -6.0 | 9,332,500 | |
3,390 | 3,460 | 3,226 | 3,240 | -118 | -3.5 | 11,465,000 | |
3,060 | 3,360 | 2,904 | 3,358 | +358 | +11.9 | 12,057,000 | |
2,920 | 3,186 | 2,630 | 3,000 | +68 | +2.3 | 15,930,000 | |
3,222 | 3,240 | 2,894 | 2,932 | -258 | -8.1 | 9,270,000 | |
3,462 | 3,462 | 3,090 | 3,190 | -212 | -6.2 | 10,895,000 | |
3,168 | 3,470 | 3,070 | 3,402 | +174 | +5.4 | 10,968,500 | |
3,370 | 3,462 | 3,100 | 3,228 | -192 | -5.6 | 7,701,000 | |
3,234 | 3,500 | 3,210 | 3,420 | +210 | +6.5 | 9,260,500 | |
3,350 | 3,476 | 3,210 | 3,210 | -148 | -4.4 | 8,612,000 | |
3,758 | 3,870 | 3,342 | 3,358 | -402 | -10.7 | 11,547,000 | |
3,690 | 3,798 | 3,534 | 3,760 | +22 | +0.6 | 7,969,500 | |
3,674 | 3,800 | 3,614 | 3,738 | +64 | +1.7 | 8,391,500 | |
3,684 | 3,940 | 3,610 | 3,674 | +8 | +0.2 | 10,354,000 | |
3,392 | 3,704 | 3,380 | 3,666 | +334 | +10.0 | 11,520,000 | |
3,410 | 3,620 | 3,226 | 3,332 | +42 | +1.3 | 12,819,000 | |
3,630 | 3,790 | 3,260 | 3,290 | -460 | -12.3 | 13,205,500 | |
3,260 | 3,840 | 3,172 | 3,750 | +490 | +15.0 | 14,808,000 | |
3,534 | 3,728 | 3,260 | 3,260 | -290 | -8.2 | 10,430,500 | |
3,820 | 3,994 | 3,520 | 3,550 | -252 | -6.6 | 10,406,500 | |
3,980 | 4,240 | 3,750 | 3,802 | -156 | -3.9 | 10,814,500 | |
3,648 | 3,980 | 3,648 | 3,958 | +378 | +10.6 | 12,113,000 | |
3,960 | 4,260 | 3,580 | 3,580 | -330 | -8.4 | 11,871,000 | |
3,840 | 3,920 | 3,690 | 3,910 | - | - | 8,596,500 |