52週高値 | 2,788.5 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,788.5 | 昨年来安値 | 2,055.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,263.5 | 2,109.5 | 2,177.0 | -121.0 | -5.3 | 24,765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359.0 | 1,437.0 | 1,293.0 | 1,363.0 | +5.0 | +0.4 | 27,264,000 | |
1,591.0 | 1,660.0 | 1,322.0 | 1,358.0 | -233.0 | -14.6 | 39,266,000 | |
1,701.0 | 1,720.0 | 1,436.0 | 1,591.0 | -130.0 | -7.6 | 39,059,000 | |
1,613.0 | 1,762.0 | 1,538.0 | 1,721.0 | +103.0 | +6.4 | 46,505,000 | |
1,501.0 | 1,618.0 | 1,470.0 | 1,618.0 | +197.0 | +13.9 | 37,987,000 | |
1,300.0 | 1,569.0 | 1,277.0 | 1,421.0 | +134.0 | +10.4 | 39,696,000 | |
1,200.0 | 1,315.0 | 1,165.0 | 1,287.0 | +80.0 | +6.6 | 27,435,000 | |
1,350.0 | 1,350.0 | 1,154.0 | 1,207.0 | -103.0 | -7.9 | 26,012,000 | |
1,300.0 | 1,377.0 | 1,208.0 | 1,310.0 | -9.0 | -0.7 | 26,741,000 | |
1,292.0 | 1,320.0 | 1,197.0 | 1,319.0 | +15.0 | +1.2 | 24,656,000 | |
1,157.0 | 1,412.0 | 1,147.0 | 1,304.0 | +107.0 | +8.9 | 41,032,000 | |
1,289.0 | 1,289.0 | 1,090.0 | 1,197.0 | -72.0 | -5.7 | 25,308,000 | |
1,440.0 | 1,475.0 | 1,255.0 | 1,269.0 | -156.0 | -10.9 | 22,899,000 | |
1,496.0 | 1,503.0 | 1,368.0 | 1,425.0 | -97.0 | -6.4 | 23,378,000 | |
1,649.0 | 1,649.0 | 1,420.0 | 1,522.0 | -98.0 | -6.0 | 18,665,000 | |
1,695.0 | 1,730.0 | 1,613.0 | 1,620.0 | -59.0 | -3.5 | 22,930,000 | |
1,530.0 | 1,680.0 | 1,452.0 | 1,679.0 | +179.0 | +11.9 | 24,114,000 | |
1,460.0 | 1,593.0 | 1,315.0 | 1,500.0 | +34.0 | +2.3 | 31,860,000 | |
1,611.0 | 1,620.0 | 1,447.0 | 1,466.0 | -129.0 | -8.1 | 18,540,000 | |
1,731.0 | 1,731.0 | 1,545.0 | 1,595.0 | -106.0 | -6.2 | 21,790,000 | |
1,584.0 | 1,735.0 | 1,535.0 | 1,701.0 | +87.0 | +5.4 | 21,937,000 | |
1,685.0 | 1,731.0 | 1,550.0 | 1,614.0 | -96.0 | -5.6 | 15,402,000 | |
1,617.0 | 1,750.0 | 1,605.0 | 1,710.0 | +105.0 | +6.5 | 18,521,000 | |
1,675.0 | 1,738.0 | 1,605.0 | 1,605.0 | -74.0 | -4.4 | 17,224,000 | |
1,879.0 | 1,935.0 | 1,671.0 | 1,679.0 | -201.0 | -10.7 | 23,094,000 | |
1,845.0 | 1,899.0 | 1,767.0 | 1,880.0 | +11.0 | +0.6 | 15,939,000 | |
1,837.0 | 1,900.0 | 1,807.0 | 1,869.0 | +32.0 | +1.7 | 16,783,000 | |
1,842.0 | 1,970.0 | 1,805.0 | 1,837.0 | +4.0 | +0.2 | 20,708,000 | |
1,696.0 | 1,852.0 | 1,690.0 | 1,833.0 | +167.0 | +10.0 | 23,040,000 | |
1,705.0 | 1,810.0 | 1,613.0 | 1,666.0 | - | - | 25,638,000 |