![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 939 | 895 | 915 | -20 | -2.1 | 191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 5,490 | 4,355 | 5,100 | +350 | +7.4 | 164,800 | |
5,290 | 5,290 | 4,255 | 4,750 | -550 | -10.4 | 153,000 | |
5,495 | 5,900 | 4,950 | 5,300 | -105 | -1.9 | 175,600 | |
4,210 | 5,405 | 4,210 | 5,405 | +1,125 | +26.3 | 488,800 | |
4,010 | 4,280 | 4,000 | 4,280 | +275 | +6.9 | 88,600 | |
4,355 | 4,395 | 3,950 | 4,005 | -200 | -4.8 | 74,200 | |
4,005 | 4,255 | 3,905 | 4,205 | +200 | +5.0 | 92,000 | |
4,000 | 4,425 | 3,810 | 4,005 | +95 | +2.4 | 100,400 | |
4,555 | 4,600 | 3,845 | 3,910 | -640 | -14.1 | 106,800 | |
4,420 | 4,675 | 4,370 | 4,550 | +225 | +5.2 | 173,200 | |
3,910 | 4,470 | 3,910 | 4,325 | +460 | +11.9 | 223,600 | |
3,885 | 4,180 | 3,840 | 3,865 | -20 | -0.5 | 263,000 | |
3,545 | 3,925 | 3,395 | 3,885 | +290 | +8.1 | 187,800 | |
3,610 | 3,670 | 3,400 | 3,595 | -15 | -0.4 | 101,000 | |
3,475 | 4,000 | 3,470 | 3,610 | +135 | +3.9 | 142,600 | |
3,025 | 3,550 | 2,950 | 3,475 | +400 | +13.0 | 181,800 | |
3,100 | 3,350 | 2,990 | 3,075 | -75 | -2.4 | 98,000 | |
3,350 | 3,495 | 3,060 | 3,150 | -50 | -1.6 | 103,600 | |
3,260 | 3,300 | 3,050 | 3,200 | -45 | -1.4 | 110,000 | |
3,010 | 3,305 | 2,875 | 3,245 | +235 | +7.8 | 178,600 | |
4,370 | 4,370 | 2,750 | 3,010 | -1,340 | -30.8 | 256,200 | |
4,280 | 4,350 | 3,965 | 4,350 | +20 | +0.5 | 92,000 | |
4,700 | 4,810 | 4,245 | 4,330 | -365 | -7.8 | 108,600 | |
4,800 | 5,050 | 4,480 | 4,695 | +45 | +1.0 | 90,600 | |
4,975 | 5,275 | 4,580 | 4,650 | -300 | -6.1 | 156,000 | |
4,605 | 4,970 | 4,590 | 4,950 | +350 | +7.6 | 129,000 | |
4,725 | 4,995 | 4,200 | 4,600 | -55 | -1.2 | 109,800 | |
4,975 | 5,150 | 4,625 | 4,655 | -295 | -6.0 | 137,400 | |
4,340 | 4,975 | 4,180 | 4,950 | +705 | +16.6 | 114,000 | |
4,450 | 4,675 | 4,210 | 4,245 | -125 | -2.9 | 134,600 |