38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 939 | 895 | 915 | -20 | -2.1 | 191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,435 | 5,470 | 4,755 | 4,805 | -670 | -12.2 | 445,200 | |
5,305 | 5,720 | 5,055 | 5,475 | +175 | +3.3 | 615,600 | |
5,580 | 5,740 | 4,920 | 5,300 | -245 | -4.4 | 711,800 | |
5,430 | 5,920 | 5,230 | 5,545 | +55 | +1.0 | 2,604,800 | |
4,095 | 5,750 | 3,900 | 5,490 | +1,400 | +34.2 | 2,161,400 | |
4,075 | 4,220 | 3,825 | 4,090 | +15 | +0.4 | 179,400 | |
4,135 | 4,150 | 3,755 | 4,075 | -55 | -1.3 | 243,400 | |
4,020 | 4,205 | 3,860 | 4,130 | +75 | +1.8 | 403,400 | |
4,000 | 4,275 | 3,925 | 4,055 | +55 | +1.4 | 377,600 | |
3,725 | 4,095 | 3,610 | 4,000 | +315 | +8.5 | 309,000 | |
3,660 | 3,745 | 3,550 | 3,685 | +25 | +0.7 | 261,600 | |
3,585 | 3,845 | 3,525 | 3,660 | +85 | +2.4 | 462,200 | |
3,475 | 3,750 | 3,200 | 3,575 | +100 | +2.9 | 1,014,000 | |
4,070 | 4,070 | 3,475 | 3,475 | -505 | -12.7 | 475,400 | |
4,095 | 4,135 | 3,800 | 3,980 | -150 | -3.6 | 379,600 | |
4,575 | 4,700 | 4,085 | 4,130 | -395 | -8.7 | 257,000 | |
4,425 | 4,550 | 4,000 | 4,525 | +50 | +1.1 | 377,600 | |
4,255 | 4,550 | 4,225 | 4,475 | +250 | +5.9 | 151,800 | |
4,000 | 4,280 | 3,900 | 4,225 | +225 | +5.6 | 185,200 | |
4,155 | 4,255 | 3,765 | 4,000 | -135 | -3.3 | 115,200 | |
4,625 | 4,775 | 4,075 | 4,135 | -460 | -10.0 | 147,800 | |
4,140 | 4,650 | 4,140 | 4,595 | +460 | +11.1 | 175,400 | |
4,225 | 4,275 | 4,015 | 4,135 | -45 | -1.1 | 98,400 | |
4,185 | 4,300 | 4,045 | 4,180 | +105 | +2.6 | 79,600 | |
4,005 | 4,160 | 3,925 | 4,075 | +30 | +0.7 | 102,000 | |
4,145 | 4,240 | 3,900 | 4,045 | -85 | -2.1 | 95,200 | |
4,225 | 4,345 | 4,075 | 4,130 | -45 | -1.1 | 100,600 | |
4,615 | 4,725 | 4,020 | 4,175 | -440 | -9.5 | 122,000 | |
5,095 | 5,145 | 4,545 | 4,615 | -530 | -10.3 | 82,800 | |
5,100 | 5,175 | 4,905 | 5,145 | +45 | +0.9 | 78,800 |