![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 939 | 895 | 915 | -20 | -2.1 | 191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,645 | 1,355 | 1,460 | -40 | -2.7 | 165,800 | |
1,295 | 1,570 | 1,255 | 1,500 | +205 | +15.8 | 96,600 | |
1,255 | 1,440 | 1,240 | 1,295 | +40 | +3.2 | 131,200 | |
1,015 | 1,350 | 900 | 1,255 | +245 | +24.3 | 270,000 | |
1,450 | 1,510 | 980 | 1,010 | -440 | -30.3 | 165,400 | |
1,775 | 1,775 | 1,300 | 1,450 | -175 | -10.8 | 134,200 | |
1,610 | 1,800 | 1,430 | 1,625 | +10 | +0.6 | 154,400 | |
2,010 | 2,070 | 1,560 | 1,615 | -445 | -21.6 | 167,000 | |
2,170 | 2,170 | 1,285 | 2,060 | -35 | -1.7 | 318,000 | |
2,920 | 2,930 | 2,000 | 2,095 | -845 | -28.7 | 216,000 | |
3,395 | 3,400 | 2,700 | 2,940 | -485 | -14.2 | 240,600 | |
2,980 | 3,425 | 2,875 | 3,425 | +400 | +13.2 | 272,600 | |
3,025 | 3,225 | 2,930 | 3,025 | -45 | -1.5 | 296,600 | |
3,145 | 3,365 | 2,945 | 3,070 | -70 | -2.2 | 281,000 | |
3,075 | 3,180 | 2,785 | 3,140 | +20 | +0.6 | 186,400 | |
3,045 | 3,190 | 2,775 | 3,120 | +25 | +0.8 | 298,200 | |
3,165 | 3,265 | 2,830 | 3,095 | -25 | -0.8 | 452,400 | |
3,235 | 3,235 | 2,700 | 3,120 | -65 | -2.0 | 627,800 | |
3,155 | 3,425 | 3,060 | 3,185 | +90 | +2.9 | 559,800 | |
3,245 | 3,245 | 2,730 | 3,095 | -60 | -1.9 | 664,000 | |
3,155 | 3,205 | 2,755 | 3,155 | +5 | +0.2 | 797,600 | |
3,920 | 3,920 | 2,940 | 3,150 | -670 | -17.5 | 681,600 | |
4,830 | 4,905 | 3,700 | 3,820 | -1,045 | -21.5 | 520,600 | |
4,805 | 5,040 | 4,700 | 4,865 | +70 | +1.5 | 422,600 | |
4,520 | 4,875 | 4,375 | 4,795 | +245 | +5.4 | 277,200 | |
4,960 | 5,060 | 4,350 | 4,550 | -400 | -8.1 | 214,000 | |
4,965 | 5,150 | 4,825 | 4,950 | -50 | -1.0 | 285,800 | |
5,175 | 5,250 | 4,790 | 5,000 | -210 | -4.0 | 391,200 | |
5,145 | 5,510 | 4,890 | 5,210 | +90 | +1.8 | 307,200 | |
4,905 | 5,170 | 4,715 | 5,120 | +315 | +6.6 | 308,000 |