38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 939 | 895 | 915 | -20 | -2.1 | 191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,400 | 1,230 | 1,390 | +115 | +9.0 | 82,200 | |
1,450 | 1,450 | 1,200 | 1,275 | -175 | -12.1 | 53,200 | |
1,530 | 1,600 | 1,405 | 1,450 | -120 | -7.6 | 67,600 | |
1,535 | 1,575 | 1,350 | 1,570 | +45 | +3.0 | 81,400 | |
1,565 | 1,625 | 1,315 | 1,525 | -30 | -1.9 | 148,400 | |
1,490 | 1,695 | 1,465 | 1,555 | +65 | +4.4 | 150,200 | |
1,580 | 1,625 | 1,375 | 1,490 | -95 | -6.0 | 277,200 | |
1,895 | 2,090 | 1,505 | 1,585 | -310 | -16.4 | 398,400 | |
2,250 | 2,250 | 1,830 | 1,895 | -350 | -15.6 | 493,000 | |
1,460 | 2,250 | 1,170 | 2,245 | +785 | +53.8 | 464,200 | |
1,405 | 1,555 | 1,390 | 1,460 | +50 | +3.5 | 165,000 | |
1,340 | 1,475 | 1,340 | 1,410 | +70 | +5.2 | 178,000 | |
1,210 | 1,425 | 1,200 | 1,340 | +110 | +8.9 | 329,600 | |
1,075 | 1,285 | 1,050 | 1,230 | +140 | +12.8 | 249,600 | |
1,610 | 1,610 | 1,055 | 1,090 | -535 | -32.9 | 249,000 | |
1,740 | 1,745 | 1,545 | 1,625 | -130 | -7.4 | 143,400 | |
1,600 | 1,805 | 1,560 | 1,755 | +165 | +10.4 | 189,200 | |
1,450 | 1,645 | 1,405 | 1,590 | +125 | +8.5 | 208,800 | |
1,330 | 1,595 | 1,300 | 1,465 | +120 | +8.9 | 193,000 | |
1,500 | 1,725 | 1,280 | 1,345 | -170 | -11.2 | 246,200 | |
1,395 | 1,575 | 1,385 | 1,515 | +120 | +8.6 | 187,400 | |
1,195 | 1,420 | 1,185 | 1,395 | +200 | +16.7 | 143,400 | |
1,100 | 1,225 | 1,060 | 1,195 | +95 | +8.6 | 141,400 | |
1,100 | 1,235 | 1,095 | 1,100 | -10 | -0.9 | 139,200 | |
970 | 1,130 | 970 | 1,110 | +165 | +17.5 | 197,600 | |
1,195 | 1,210 | 940 | 945 | -225 | -19.2 | 178,400 | |
1,430 | 1,460 | 1,150 | 1,170 | -285 | -19.6 | 173,600 | |
1,630 | 1,665 | 1,405 | 1,455 | -185 | -11.3 | 130,000 | |
1,360 | 1,700 | 1,360 | 1,640 | +280 | +20.6 | 211,800 | |
1,455 | 1,455 | 1,295 | 1,360 | -100 | -6.8 | 145,800 |